,,,,,,, FTSE27C5600,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5600,D,3/23/2026,0.000,0.000,557.000,0.000,0 FTSE27C5600,D,3/24/2026,0.000,0.000,521.000,0.000,0 FTSE27C5600,D,3/26/2026,0.000,0.000,596.000,0.000,0 FTSE27C5600,D,3/27/2026,0.000,0.000,610.000,0.000,0 FTSE27C5600,D,3/30/2026,0.000,0.000,559.000,0.000,0 FTSE27C5600,D,3/31/2026,0.000,0.000,533.000,0.000,0 FTSE27C5600,D,4/1/2026,0.000,0.000,585.000,0.000,0 FTSE27C5600,D,4/2/2026,0.000,0.000,647.000,0.000,0 FTSE27C5600,D,4/7/2026,0.000,0.000,615.000,0.000,0 FTSE27C5600,D,4/8/2026,0.000,0.000,637.000,0.000,0 FTSE27C5600,D,4/9/2026,0.000,0.000,814.000,0.000,0 FTSE27C5600,D,4/14/2026,0.000,0.000,741.000,0.000,0 FTSE27C5600,D,4/15/2026,0.000,0.000,781.000,0.000,0 FTSE27C5600,D,4/16/2026,0.000,0.000,769.000,0.000,0 FTSE27C5600,D,4/17/2026,0.000,0.000,726.000,0.000,0 FTSE27C5600,D,4/20/2026,0.000,0.000,777.000,0.000,0 FTSE27C5600,D,4/21/2026,0.000,0.000,700.000,0.000,0 FTSE27C5600,D,4/22/2026,0.000,0.000,699.000,0.000,0 FTSE27C5600,D,4/23/2026,0.000,0.000,652.000,0.000,0 FTSE27C5600,D,4/24/2026,0.000,0.000,653.000,0.000,0 FTSE27C5600,D,4/27/2026,0.000,0.000,624.000,0.000,0 FTSE27C5600,D,4/28/2026,0.000,0.000,627.000,0.000,0 FTSE27C5600,D,4/29/2026,0.000,0.000,584.000,0.000,0 FTSE27C5600,D,4/30/2026,0.000,0.000,566.000,0.000,0 FTSE27C5600,D,5/4/2026,0.000,0.000,569.000,0.000,0 FTSE27C5600,D,5/5/2026,0.000,0.000,577.000,0.000,0 FTSE27C5600,D,5/6/2026,0.000,0.000,602.000,0.000,0 FTSE27C5600,D,5/7/2026,0.000,0.000,711.000,0.000,0 FTSE27C5600,D,5/8/2026,0.000,0.000,700.000,0.000,0 FTSE27C5600,D,5/11/2026,0.000,0.000,648.000,0.000,0 FTSE27C5600,D,5/12/2026,0.000,0.000,640.000,0.000,0 FTSE27C5600,D,5/13/2026,0.000,0.000,606.000,0.000,0 FTSE27C5600,D,5/14/2026,0.000,0.000,613.000,0.000,0 FTSE27C5600,D,5/15/2026,0.000,0.000,652.000,0.000,0 FTSE27C5600,D,5/18/2026,0.000,0.000,578.000,0.000,0 FTSE27C5600,D,5/19/2026,0.000,0.000,563.000,0.000,0 FTSE27C5600,D,5/20/2026,0.000,0.000,516.000,0.000,0 FTSE27C5600,D,5/21/2026,0.000,0.000,539.000,0.000,0 FTSE27C5600,D,5/22/2026,0.000,0.000,576.000,0.000,0 FTSE27C5600,D,5/25/2026,0.000,0.000,598.000,0.000,0 FTSE27C5600,D,5/26/2026,0.000,0.000,663.000,0.000,0 FTSE27C5600,D,5/27/2026,0.000,0.000,691.000,0.000,0 FTSE27C5600,D,5/28/2026,0.000,0.000,732.000,0.000,0 FTSE27C5600,D,5/29/2026,0.000,0.000,715.000,0.000,0 FTSE27C5600,D,6/2/2026,0.000,0.000,734.000,0.000,0 FTSE27C5600,D,6/3/2026,0.000,0.000,736.000,0.000,0 FTSE27C5600,D,6/4/2026,0.000,0.000,696.000,0.000,0 FTSE27C5600,D,6/5/2026,0.000,0.000,665.000,0.000,0 FTSE27C5600,D,6/8/2026,0.000,0.000,698.000,0.000,0 FTSE27C5600,D,6/9/2026,0.000,0.000,694.000,0.000,0 FTSE27C5600,D,6/10/2026,0.000,0.000,743.000,0.000,0 FTSE27C5600,D,6/11/2026,0.000,0.000,730.000,0.000,0 FTSE27C5600,D,6/12/2026,0.000,0.000,766.000,0.000,0