,,,,,,, FTSE27C5550,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5550,D,3/23/2026,0.000,0.000,576.000,0.000,0 FTSE27C5550,D,3/24/2026,0.000,0.000,541.000,0.000,0 FTSE27C5550,D,3/26/2026,0.000,0.000,615.000,0.000,0 FTSE27C5550,D,3/27/2026,0.000,0.000,628.000,0.000,0 FTSE27C5550,D,3/30/2026,0.000,0.000,576.000,0.000,0 FTSE27C5550,D,3/31/2026,0.000,0.000,550.000,0.000,0 FTSE27C5550,D,4/1/2026,0.000,0.000,603.000,0.000,0 FTSE27C5550,D,4/2/2026,0.000,0.000,668.000,0.000,0 FTSE27C5550,D,4/7/2026,0.000,0.000,635.000,0.000,0 FTSE27C5550,D,4/8/2026,0.000,0.000,658.000,0.000,0 FTSE27C5550,D,4/9/2026,0.000,0.000,839.000,0.000,0 FTSE27C5550,D,4/14/2026,0.000,0.000,764.000,0.000,0 FTSE27C5550,D,4/15/2026,0.000,0.000,807.000,0.000,0 FTSE27C5550,D,4/16/2026,0.000,0.000,794.000,0.000,0 FTSE27C5550,D,4/17/2026,0.000,0.000,752.000,0.000,0 FTSE27C5550,D,4/20/2026,0.000,0.000,804.000,0.000,0 FTSE27C5550,D,4/21/2026,0.000,0.000,725.000,0.000,0 FTSE27C5550,D,4/22/2026,0.000,0.000,724.000,0.000,0 FTSE27C5550,D,4/23/2026,0.000,0.000,676.000,0.000,0 FTSE27C5550,D,4/24/2026,0.000,0.000,677.000,0.000,0 FTSE27C5550,D,4/27/2026,0.000,0.000,647.000,0.000,0 FTSE27C5550,D,4/28/2026,0.000,0.000,650.000,0.000,0 FTSE27C5550,D,4/29/2026,0.000,0.000,606.000,0.000,0 FTSE27C5550,D,4/30/2026,0.000,0.000,589.000,0.000,0 FTSE27C5550,D,5/4/2026,0.000,0.000,592.000,0.000,0 FTSE27C5550,D,5/5/2026,0.000,0.000,600.000,0.000,0 FTSE27C5550,D,5/6/2026,0.000,0.000,626.000,0.000,0 FTSE27C5550,D,5/7/2026,0.000,0.000,738.000,0.000,0 FTSE27C5550,D,5/8/2026,0.000,0.000,727.000,0.000,0 FTSE27C5550,D,5/11/2026,0.000,0.000,674.000,0.000,0 FTSE27C5550,D,5/12/2026,0.000,0.000,666.000,0.000,0 FTSE27C5550,D,5/13/2026,0.000,0.000,631.000,0.000,0 FTSE27C5550,D,5/14/2026,0.000,0.000,638.000,0.000,0 FTSE27C5550,D,5/15/2026,0.000,0.000,678.000,0.000,0 FTSE27C5550,D,5/18/2026,0.000,0.000,602.000,0.000,0 FTSE27C5550,D,5/19/2026,0.000,0.000,587.000,0.000,0 FTSE27C5550,D,5/20/2026,0.000,0.000,539.000,0.000,0 FTSE27C5550,D,5/21/2026,0.000,0.000,562.000,0.000,0 FTSE27C5550,D,5/22/2026,0.000,0.000,601.000,0.000,0 FTSE27C5550,D,5/25/2026,0.000,0.000,623.000,0.000,0 FTSE27C5550,D,5/26/2026,0.000,0.000,690.000,0.000,0 FTSE27C5550,D,5/27/2026,0.000,0.000,720.000,0.000,0 FTSE27C5550,D,5/28/2026,0.000,0.000,762.000,0.000,0 FTSE27C5550,D,5/29/2026,0.000,0.000,744.000,0.000,0 FTSE27C5550,D,6/2/2026,0.000,0.000,763.000,0.000,0 FTSE27C5550,D,6/3/2026,0.000,0.000,767.000,0.000,0 FTSE27C5550,D,6/4/2026,0.000,0.000,726.000,0.000,0 FTSE27C5550,D,6/5/2026,0.000,0.000,694.000,0.000,0 FTSE27C5550,D,6/8/2026,0.000,0.000,728.000,0.000,0 FTSE27C5550,D,6/9/2026,0.000,0.000,724.000,0.000,0 FTSE27C5550,D,6/10/2026,0.000,0.000,774.000,0.000,0 FTSE27C5550,D,6/11/2026,0.000,0.000,760.000,0.000,0 FTSE27C5550,D,6/12/2026,0.000,0.000,797.000,0.000,0