,,,,,,, FTSE27C5500,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5500,D,3/23/2026,0.000,0.000,595.000,0.000,0 FTSE27C5500,D,3/24/2026,0.000,0.000,562.000,0.000,0 FTSE27C5500,D,3/26/2026,0.000,0.000,634.000,0.000,0 FTSE27C5500,D,3/27/2026,0.000,0.000,647.000,0.000,0 FTSE27C5500,D,3/30/2026,0.000,0.000,594.000,0.000,0 FTSE27C5500,D,3/31/2026,0.000,0.000,568.000,0.000,0 FTSE27C5500,D,4/1/2026,0.000,0.000,622.000,0.000,0 FTSE27C5500,D,4/2/2026,0.000,0.000,688.000,0.000,0 FTSE27C5500,D,4/7/2026,0.000,0.000,655.000,0.000,0 FTSE27C5500,D,4/8/2026,0.000,0.000,679.000,0.000,0 FTSE27C5500,D,4/9/2026,0.000,0.000,865.000,0.000,0 FTSE27C5500,D,4/14/2026,0.000,0.000,789.000,0.000,0 FTSE27C5500,D,4/15/2026,0.000,0.000,833.000,0.000,0 FTSE27C5500,D,4/16/2026,0.000,0.000,821.000,0.000,0 FTSE27C5500,D,4/17/2026,0.000,0.000,778.000,0.000,0 FTSE27C5500,D,4/20/2026,0.000,0.000,832.000,0.000,0 FTSE27C5500,D,4/21/2026,0.000,0.000,751.000,0.000,0 FTSE27C5500,D,4/22/2026,0.000,0.000,749.000,0.000,0 FTSE27C5500,D,4/23/2026,0.000,0.000,700.000,0.000,0 FTSE27C5500,D,4/24/2026,0.000,0.000,702.000,0.000,0 FTSE27C5500,D,4/27/2026,0.000,0.000,671.000,0.000,0 FTSE27C5500,D,4/28/2026,0.000,0.000,675.000,0.000,0 FTSE27C5500,D,4/29/2026,0.000,0.000,630.000,0.000,0 FTSE27C5500,D,4/30/2026,0.000,0.000,612.000,0.000,0 FTSE27C5500,D,5/4/2026,0.000,0.000,615.000,0.000,0 FTSE27C5500,D,5/5/2026,0.000,0.000,623.000,0.000,0 FTSE27C5500,D,5/6/2026,0.000,0.000,650.000,0.000,0 FTSE27C5500,D,5/7/2026,0.000,0.000,766.000,0.000,0 FTSE27C5500,D,5/8/2026,0.000,0.000,755.000,0.000,0 FTSE27C5500,D,5/11/2026,0.000,0.000,701.000,0.000,0 FTSE27C5500,D,5/12/2026,0.000,0.000,693.000,0.000,0 FTSE27C5500,D,5/13/2026,0.000,0.000,657.000,0.000,0 FTSE27C5500,D,5/14/2026,0.000,0.000,664.000,0.000,0 FTSE27C5500,D,5/15/2026,0.000,0.000,705.000,0.000,0 FTSE27C5500,D,5/18/2026,0.000,0.000,627.000,0.000,0 FTSE27C5500,D,5/19/2026,0.000,0.000,612.000,0.000,0 FTSE27C5500,D,5/20/2026,0.000,0.000,562.000,0.000,0 FTSE27C5500,D,5/21/2026,0.000,0.000,586.000,0.000,0 FTSE27C5500,D,5/22/2026,0.000,0.000,626.000,0.000,0 FTSE27C5500,D,5/25/2026,0.000,0.000,649.000,0.000,0 FTSE27C5500,D,5/26/2026,0.000,0.000,719.000,0.000,0 FTSE27C5500,D,5/27/2026,0.000,0.000,749.000,0.000,0 FTSE27C5500,D,5/28/2026,0.000,0.000,793.000,0.000,0 FTSE27C5500,D,5/29/2026,0.000,0.000,774.000,0.000,0 FTSE27C5500,D,6/2/2026,0.000,0.000,794.000,0.000,0 FTSE27C5500,D,6/3/2026,0.000,0.000,798.000,0.000,0 FTSE27C5500,D,6/4/2026,0.000,0.000,756.000,0.000,0 FTSE27C5500,D,6/5/2026,0.000,0.000,723.000,0.000,0 FTSE27C5500,D,6/8/2026,0.000,0.000,758.000,0.000,0 FTSE27C5500,D,6/9/2026,0.000,0.000,754.000,0.000,0 FTSE27C5500,D,6/10/2026,0.000,0.000,805.000,0.000,0 FTSE27C5500,D,6/11/2026,0.000,0.000,791.000,0.000,0 FTSE27C5500,D,6/12/2026,0.000,0.000,829.000,0.000,0