,,,,,,, FTSE27C5450,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5450,D,3/23/2026,0.000,0.000,615.000,0.000,0 FTSE27C5450,D,3/24/2026,0.000,0.000,583.000,0.000,0 FTSE27C5450,D,3/26/2026,0.000,0.000,653.000,0.000,0 FTSE27C5450,D,3/27/2026,0.000,0.000,666.000,0.000,0 FTSE27C5450,D,3/30/2026,0.000,0.000,612.000,0.000,0 FTSE27C5450,D,3/31/2026,0.000,0.000,585.000,0.000,0 FTSE27C5450,D,4/1/2026,0.000,0.000,642.000,0.000,0 FTSE27C5450,D,4/2/2026,0.000,0.000,710.000,0.000,0 FTSE27C5450,D,4/7/2026,0.000,0.000,676.000,0.000,0 FTSE27C5450,D,4/8/2026,0.000,0.000,700.000,0.000,0 FTSE27C5450,D,4/9/2026,0.000,0.000,892.000,0.000,0 FTSE27C5450,D,4/14/2026,0.000,0.000,814.000,0.000,0 FTSE27C5450,D,4/15/2026,0.000,0.000,860.000,0.000,0 FTSE27C5450,D,4/16/2026,0.000,0.000,847.000,0.000,0 FTSE27C5450,D,4/17/2026,0.000,0.000,805.000,0.000,0 FTSE27C5450,D,4/20/2026,0.000,0.000,860.000,0.000,0 FTSE27C5450,D,4/21/2026,0.000,0.000,778.000,0.000,0 FTSE27C5450,D,4/22/2026,0.000,0.000,776.000,0.000,0 FTSE27C5450,D,4/23/2026,0.000,0.000,726.000,0.000,0 FTSE27C5450,D,4/24/2026,0.000,0.000,727.000,0.000,0 FTSE27C5450,D,4/27/2026,0.000,0.000,696.000,0.000,0 FTSE27C5450,D,4/28/2026,0.000,0.000,700.000,0.000,0 FTSE27C5450,D,4/29/2026,0.000,0.000,654.000,0.000,0 FTSE27C5450,D,4/30/2026,0.000,0.000,636.000,0.000,0 FTSE27C5450,D,5/4/2026,0.000,0.000,639.000,0.000,0 FTSE27C5450,D,5/5/2026,0.000,0.000,648.000,0.000,0 FTSE27C5450,D,5/6/2026,0.000,0.000,675.000,0.000,0 FTSE27C5450,D,5/7/2026,0.000,0.000,794.000,0.000,0 FTSE27C5450,D,5/8/2026,0.000,0.000,783.000,0.000,0 FTSE27C5450,D,5/11/2026,0.000,0.000,728.000,0.000,0 FTSE27C5450,D,5/12/2026,0.000,0.000,720.000,0.000,0 FTSE27C5450,D,5/13/2026,0.000,0.000,683.000,0.000,0 FTSE27C5450,D,5/14/2026,0.000,0.000,691.000,0.000,0 FTSE27C5450,D,5/15/2026,0.000,0.000,732.000,0.000,0 FTSE27C5450,D,5/18/2026,0.000,0.000,653.000,0.000,0 FTSE27C5450,D,5/19/2026,0.000,0.000,637.000,0.000,0 FTSE27C5450,D,5/20/2026,0.000,0.000,586.000,0.000,0 FTSE27C5450,D,5/21/2026,0.000,0.000,611.000,0.000,0 FTSE27C5450,D,5/22/2026,0.000,0.000,652.000,0.000,0 FTSE27C5450,D,5/25/2026,0.000,0.000,676.000,0.000,0 FTSE27C5450,D,5/26/2026,0.000,0.000,748.000,0.000,0 FTSE27C5450,D,5/27/2026,0.000,0.000,779.000,0.000,0 FTSE27C5450,D,5/28/2026,0.000,0.000,825.000,0.000,0 FTSE27C5450,D,5/29/2026,0.000,0.000,805.000,0.000,0 FTSE27C5450,D,6/2/2026,0.000,0.000,826.000,0.000,0 FTSE27C5450,D,6/3/2026,0.000,0.000,830.000,0.000,0 FTSE27C5450,D,6/4/2026,0.000,0.000,787.000,0.000,0 FTSE27C5450,D,6/5/2026,0.000,0.000,753.000,0.000,0 FTSE27C5450,D,6/8/2026,0.000,0.000,789.000,0.000,0 FTSE27C5450,D,6/9/2026,0.000,0.000,785.000,0.000,0 FTSE27C5450,D,6/10/2026,0.000,0.000,838.000,0.000,0 FTSE27C5450,D,6/11/2026,0.000,0.000,822.000,0.000,0 FTSE27C5450,D,6/12/2026,0.000,0.000,862.000,0.000,0