,,,,,,, FTSE27C5400,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5400,D,3/23/2026,0.000,0.000,636.000,0.000,0 FTSE27C5400,D,3/24/2026,0.000,0.000,605.000,0.000,0 FTSE27C5400,D,3/26/2026,0.000,0.000,673.000,0.000,0 FTSE27C5400,D,3/27/2026,0.000,0.000,686.000,0.000,0 FTSE27C5400,D,3/30/2026,0.000,0.000,631.000,0.000,0 FTSE27C5400,D,3/31/2026,0.000,0.000,604.000,0.000,0 FTSE27C5400,D,4/1/2026,0.000,0.000,662.000,0.000,0 FTSE27C5400,D,4/2/2026,0.000,0.000,732.000,0.000,0 FTSE27C5400,D,4/7/2026,0.000,0.000,697.000,0.000,0 FTSE27C5400,D,4/8/2026,0.000,0.000,723.000,0.000,0 FTSE27C5400,D,4/9/2026,0.000,0.000,919.000,0.000,0 FTSE27C5400,D,4/14/2026,0.000,0.000,839.000,0.000,0 FTSE27C5400,D,4/15/2026,0.000,0.000,887.000,0.000,0 FTSE27C5400,D,4/16/2026,0.000,0.000,875.000,0.000,0 FTSE27C5400,D,4/17/2026,0.000,0.000,832.000,0.000,0 FTSE27C5400,D,4/20/2026,0.000,0.000,889.000,0.000,0 FTSE27C5400,D,4/21/2026,0.000,0.000,805.000,0.000,0 FTSE27C5400,D,4/22/2026,0.000,0.000,803.000,0.000,0 FTSE27C5400,D,4/23/2026,0.000,0.000,752.000,0.000,0 FTSE27C5400,D,4/24/2026,0.000,0.000,753.000,0.000,0 FTSE27C5400,D,4/27/2026,0.000,0.000,722.000,0.000,0 FTSE27C5400,D,4/28/2026,0.000,0.000,725.000,0.000,0 FTSE27C5400,D,4/29/2026,0.000,0.000,679.000,0.000,0 FTSE27C5400,D,4/30/2026,0.000,0.000,661.000,0.000,0 FTSE27C5400,D,5/4/2026,0.000,0.000,664.000,0.000,0 FTSE27C5400,D,5/5/2026,0.000,0.000,673.000,0.000,0 FTSE27C5400,D,5/6/2026,0.000,0.000,701.000,0.000,0 FTSE27C5400,D,5/7/2026,0.000,0.000,824.000,0.000,0 FTSE27C5400,D,5/8/2026,0.000,0.000,812.000,0.000,0 FTSE27C5400,D,5/11/2026,0.000,0.000,756.000,0.000,0 FTSE27C5400,D,5/12/2026,0.000,0.000,748.000,0.000,0 FTSE27C5400,D,5/13/2026,0.000,0.000,710.000,0.000,0 FTSE27C5400,D,5/14/2026,0.000,0.000,718.000,0.000,0 FTSE27C5400,D,5/15/2026,0.000,0.000,761.000,0.000,0 FTSE27C5400,D,5/18/2026,0.000,0.000,679.000,0.000,0 FTSE27C5400,D,5/19/2026,0.000,0.000,663.000,0.000,0 FTSE27C5400,D,5/20/2026,0.000,0.000,611.000,0.000,0 FTSE27C5400,D,5/21/2026,0.000,0.000,637.000,0.000,0 FTSE27C5400,D,5/22/2026,0.000,0.000,679.000,0.000,0 FTSE27C5400,D,5/25/2026,0.000,0.000,704.000,0.000,0 FTSE27C5400,D,5/26/2026,0.000,0.000,778.000,0.000,0 FTSE27C5400,D,5/27/2026,0.000,0.000,810.000,0.000,0 FTSE27C5400,D,5/28/2026,0.000,0.000,857.000,0.000,0 FTSE27C5400,D,5/29/2026,0.000,0.000,837.000,0.000,0 FTSE27C5400,D,6/2/2026,0.000,0.000,858.000,0.000,0 FTSE27C5400,D,6/3/2026,0.000,0.000,862.000,0.000,0 FTSE27C5400,D,6/4/2026,0.000,0.000,819.000,0.000,0 FTSE27C5400,D,6/5/2026,0.000,0.000,784.000,0.000,0 FTSE27C5400,D,6/8/2026,0.000,0.000,821.000,0.000,0 FTSE27C5400,D,6/9/2026,0.000,0.000,817.000,0.000,0 FTSE27C5400,D,6/10/2026,0.000,0.000,871.000,0.000,0 FTSE27C5400,D,6/11/2026,0.000,0.000,855.000,0.000,0 FTSE27C5400,D,6/12/2026,0.000,0.000,896.000,0.000,0