,,,,,,, FTSE27C5350,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5350,D,3/23/2026,0.000,0.000,657.000,0.000,0 FTSE27C5350,D,3/24/2026,0.000,0.000,627.000,0.000,0 FTSE27C5350,D,3/26/2026,0.000,0.000,693.000,0.000,0 FTSE27C5350,D,3/27/2026,0.000,0.000,706.000,0.000,0 FTSE27C5350,D,3/30/2026,0.000,0.000,650.000,0.000,0 FTSE27C5350,D,3/31/2026,0.000,0.000,622.000,0.000,0 FTSE27C5350,D,4/1/2026,0.000,0.000,682.000,0.000,0 FTSE27C5350,D,4/2/2026,0.000,0.000,754.000,0.000,0 FTSE27C5350,D,4/7/2026,0.000,0.000,719.000,0.000,0 FTSE27C5350,D,4/8/2026,0.000,0.000,745.000,0.000,0 FTSE27C5350,D,4/9/2026,0.000,0.000,947.000,0.000,0 FTSE27C5350,D,4/14/2026,0.000,0.000,865.000,0.000,0 FTSE27C5350,D,4/15/2026,0.000,0.000,915.000,0.000,0 FTSE27C5350,D,4/16/2026,0.000,0.000,903.000,0.000,0 FTSE27C5350,D,4/17/2026,0.000,0.000,860.000,0.000,0 FTSE27C5350,D,4/20/2026,0.000,0.000,919.000,0.000,0 FTSE27C5350,D,4/21/2026,0.000,0.000,832.000,0.000,0 FTSE27C5350,D,4/22/2026,0.000,0.000,831.000,0.000,0 FTSE27C5350,D,4/23/2026,0.000,0.000,778.000,0.000,0 FTSE27C5350,D,4/24/2026,0.000,0.000,780.000,0.000,0 FTSE27C5350,D,4/27/2026,0.000,0.000,748.000,0.000,0 FTSE27C5350,D,4/28/2026,0.000,0.000,752.000,0.000,0 FTSE27C5350,D,4/29/2026,0.000,0.000,705.000,0.000,0 FTSE27C5350,D,4/30/2026,0.000,0.000,686.000,0.000,0 FTSE27C5350,D,5/4/2026,0.000,0.000,689.000,0.000,0 FTSE27C5350,D,5/5/2026,0.000,0.000,698.000,0.000,0 FTSE27C5350,D,5/6/2026,0.000,0.000,728.000,0.000,0 FTSE27C5350,D,5/7/2026,0.000,0.000,854.000,0.000,0 FTSE27C5350,D,5/8/2026,0.000,0.000,842.000,0.000,0 FTSE27C5350,D,5/11/2026,0.000,0.000,785.000,0.000,0 FTSE27C5350,D,5/12/2026,0.000,0.000,777.000,0.000,0 FTSE27C5350,D,5/13/2026,0.000,0.000,738.000,0.000,0 FTSE27C5350,D,5/14/2026,0.000,0.000,746.000,0.000,0 FTSE27C5350,D,5/15/2026,0.000,0.000,790.000,0.000,0 FTSE27C5350,D,5/18/2026,0.000,0.000,707.000,0.000,0 FTSE27C5350,D,5/19/2026,0.000,0.000,690.000,0.000,0 FTSE27C5350,D,5/20/2026,0.000,0.000,637.000,0.000,0 FTSE27C5350,D,5/21/2026,0.000,0.000,663.000,0.000,0 FTSE27C5350,D,5/22/2026,0.000,0.000,707.000,0.000,0 FTSE27C5350,D,5/25/2026,0.000,0.000,732.000,0.000,0 FTSE27C5350,D,5/26/2026,0.000,0.000,809.000,0.000,0 FTSE27C5350,D,5/27/2026,0.000,0.000,842.000,0.000,0 FTSE27C5350,D,5/28/2026,0.000,0.000,890.000,0.000,0 FTSE27C5350,D,5/29/2026,0.000,0.000,870.000,0.000,0 FTSE27C5350,D,6/2/2026,0.000,0.000,891.000,0.000,0 FTSE27C5350,D,6/3/2026,0.000,0.000,896.000,0.000,0 FTSE27C5350,D,6/4/2026,0.000,0.000,851.000,0.000,0 FTSE27C5350,D,6/5/2026,0.000,0.000,816.000,0.000,0 FTSE27C5350,D,6/8/2026,0.000,0.000,853.000,0.000,0 FTSE27C5350,D,6/9/2026,0.000,0.000,850.000,0.000,0 FTSE27C5350,D,6/10/2026,0.000,0.000,905.000,0.000,0 FTSE27C5350,D,6/11/2026,0.000,0.000,888.000,0.000,0 FTSE27C5350,D,6/12/2026,0.000,0.000,930.000,0.000,0