,,,,,,, FTSE27C5300,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5300,D,3/23/2026,0.000,0.000,678.000,0.000,0 FTSE27C5300,D,3/24/2026,0.000,0.000,650.000,0.000,0 FTSE27C5300,D,3/26/2026,0.000,0.000,714.000,0.000,0 FTSE27C5300,D,3/27/2026,0.000,0.000,727.000,0.000,0 FTSE27C5300,D,3/30/2026,0.000,0.000,669.000,0.000,0 FTSE27C5300,D,3/31/2026,0.000,0.000,642.000,0.000,0 FTSE27C5300,D,4/1/2026,0.000,0.000,703.000,0.000,0 FTSE27C5300,D,4/2/2026,0.000,0.000,777.000,0.000,0 FTSE27C5300,D,4/7/2026,0.000,0.000,741.000,0.000,0 FTSE27C5300,D,4/8/2026,0.000,0.000,768.000,0.000,0 FTSE27C5300,D,4/9/2026,0.000,0.000,975.000,0.000,0 FTSE27C5300,D,4/14/2026,0.000,0.000,892.000,0.000,0 FTSE27C5300,D,4/15/2026,0.000,0.000,943.000,0.000,0 FTSE27C5300,D,4/16/2026,0.000,0.000,932.000,0.000,0 FTSE27C5300,D,4/17/2026,0.000,0.000,889.000,0.000,0 FTSE27C5300,D,4/20/2026,0.000,0.000,949.000,0.000,0 FTSE27C5300,D,4/21/2026,0.000,0.000,861.000,0.000,0 FTSE27C5300,D,4/22/2026,0.000,0.000,859.000,0.000,0 FTSE27C5300,D,4/23/2026,0.000,0.000,806.000,0.000,0 FTSE27C5300,D,4/24/2026,0.000,0.000,808.000,0.000,0 FTSE27C5300,D,4/27/2026,0.000,0.000,775.000,0.000,0 FTSE27C5300,D,4/28/2026,0.000,0.000,779.000,0.000,0 FTSE27C5300,D,4/29/2026,0.000,0.000,732.000,0.000,0 FTSE27C5300,D,4/30/2026,0.000,0.000,712.000,0.000,0 FTSE27C5300,D,5/4/2026,0.000,0.000,716.000,0.000,0 FTSE27C5300,D,5/5/2026,0.000,0.000,725.000,0.000,0 FTSE27C5300,D,5/6/2026,0.000,0.000,755.000,0.000,0 FTSE27C5300,D,5/7/2026,0.000,0.000,884.000,0.000,0 FTSE27C5300,D,5/8/2026,0.000,0.000,873.000,0.000,0 FTSE27C5300,D,5/11/2026,0.000,0.000,815.000,0.000,0 FTSE27C5300,D,5/12/2026,0.000,0.000,807.000,0.000,0 FTSE27C5300,D,5/13/2026,0.000,0.000,767.000,0.000,0 FTSE27C5300,D,5/14/2026,0.000,0.000,775.000,0.000,0 FTSE27C5300,D,5/15/2026,0.000,0.000,820.000,0.000,0 FTSE27C5300,D,5/18/2026,0.000,0.000,735.000,0.000,0 FTSE27C5300,D,5/19/2026,0.000,0.000,718.000,0.000,0 FTSE27C5300,D,5/20/2026,0.000,0.000,664.000,0.000,0 FTSE27C5300,D,5/21/2026,0.000,0.000,690.000,0.000,0 FTSE27C5300,D,5/22/2026,0.000,0.000,736.000,0.000,0 FTSE27C5300,D,5/25/2026,0.000,0.000,762.000,0.000,0 FTSE27C5300,D,5/26/2026,0.000,0.000,841.000,0.000,0 FTSE27C5300,D,5/27/2026,0.000,0.000,875.000,0.000,0 FTSE27C5300,D,5/28/2026,0.000,0.000,924.000,0.000,0 FTSE27C5300,D,5/29/2026,0.000,0.000,903.000,0.000,0 FTSE27C5300,D,6/2/2026,0.000,0.000,925.000,0.000,0 FTSE27C5300,D,6/3/2026,0.000,0.000,930.000,0.000,0 FTSE27C5300,D,6/4/2026,0.000,0.000,885.000,0.000,0 FTSE27C5300,D,6/5/2026,0.000,0.000,849.000,0.000,0 FTSE27C5300,D,6/8/2026,0.000,0.000,887.000,0.000,0 FTSE27C5300,D,6/9/2026,0.000,0.000,883.000,0.000,0 FTSE27C5300,D,6/10/2026,0.000,0.000,939.000,0.000,0 FTSE27C5300,D,6/11/2026,0.000,0.000,922.000,0.000,0 FTSE27C5300,D,6/12/2026,0.000,0.000,965.000,0.000,0