,,,,,,, FTSE27C5250,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5250,D,3/23/2026,0.000,0.000,700.000,0.000,0 FTSE27C5250,D,3/24/2026,0.000,0.000,674.000,0.000,0 FTSE27C5250,D,3/26/2026,0.000,0.000,736.000,0.000,0 FTSE27C5250,D,3/27/2026,0.000,0.000,748.000,0.000,0 FTSE27C5250,D,3/30/2026,0.000,0.000,689.000,0.000,0 FTSE27C5250,D,3/31/2026,0.000,0.000,661.000,0.000,0 FTSE27C5250,D,4/1/2026,0.000,0.000,725.000,0.000,0 FTSE27C5250,D,4/2/2026,0.000,0.000,801.000,0.000,0 FTSE27C5250,D,4/7/2026,0.000,0.000,764.000,0.000,0 FTSE27C5250,D,4/8/2026,0.000,0.000,792.000,0.000,0 FTSE27C5250,D,4/9/2026,0.000,0.000,1004.000,0.000,0 FTSE27C5250,D,4/14/2026,0.000,0.000,919.000,0.000,0 FTSE27C5250,D,4/15/2026,0.000,0.000,972.000,0.000,0 FTSE27C5250,D,4/16/2026,0.000,0.000,962.000,0.000,0 FTSE27C5250,D,4/17/2026,0.000,0.000,919.000,0.000,0 FTSE27C5250,D,4/20/2026,0.000,0.000,980.000,0.000,0 FTSE27C5250,D,4/21/2026,0.000,0.000,890.000,0.000,0 FTSE27C5250,D,4/22/2026,0.000,0.000,888.000,0.000,0 FTSE27C5250,D,4/23/2026,0.000,0.000,834.000,0.000,0 FTSE27C5250,D,4/24/2026,0.000,0.000,836.000,0.000,0 FTSE27C5250,D,4/27/2026,0.000,0.000,802.000,0.000,0 FTSE27C5250,D,4/28/2026,0.000,0.000,806.000,0.000,0 FTSE27C5250,D,4/29/2026,0.000,0.000,759.000,0.000,0 FTSE27C5250,D,4/30/2026,0.000,0.000,739.000,0.000,0 FTSE27C5250,D,5/4/2026,0.000,0.000,742.000,0.000,0 FTSE27C5250,D,5/5/2026,0.000,0.000,752.000,0.000,0 FTSE27C5250,D,5/6/2026,0.000,0.000,783.000,0.000,0 FTSE27C5250,D,5/7/2026,0.000,0.000,916.000,0.000,0 FTSE27C5250,D,5/8/2026,0.000,0.000,905.000,0.000,0 FTSE27C5250,D,5/11/2026,0.000,0.000,846.000,0.000,0 FTSE27C5250,D,5/12/2026,0.000,0.000,838.000,0.000,0 FTSE27C5250,D,5/13/2026,0.000,0.000,796.000,0.000,0 FTSE27C5250,D,5/14/2026,0.000,0.000,804.000,0.000,0 FTSE27C5250,D,5/15/2026,0.000,0.000,851.000,0.000,0 FTSE27C5250,D,5/18/2026,0.000,0.000,763.000,0.000,0 FTSE27C5250,D,5/19/2026,0.000,0.000,747.000,0.000,0 FTSE27C5250,D,5/20/2026,0.000,0.000,691.000,0.000,0 FTSE27C5250,D,5/21/2026,0.000,0.000,718.000,0.000,0 FTSE27C5250,D,5/22/2026,0.000,0.000,765.000,0.000,0 FTSE27C5250,D,5/25/2026,0.000,0.000,792.000,0.000,0 FTSE27C5250,D,5/26/2026,0.000,0.000,873.000,0.000,0 FTSE27C5250,D,5/27/2026,0.000,0.000,908.000,0.000,0 FTSE27C5250,D,5/28/2026,0.000,0.000,959.000,0.000,0 FTSE27C5250,D,5/29/2026,0.000,0.000,937.000,0.000,0 FTSE27C5250,D,6/2/2026,0.000,0.000,959.000,0.000,0 FTSE27C5250,D,6/3/2026,0.000,0.000,965.000,0.000,0 FTSE27C5250,D,6/4/2026,0.000,0.000,919.000,0.000,0 FTSE27C5250,D,6/5/2026,0.000,0.000,882.000,0.000,0 FTSE27C5250,D,6/8/2026,0.000,0.000,921.000,0.000,0 FTSE27C5250,D,6/9/2026,0.000,0.000,917.000,0.000,0 FTSE27C5250,D,6/10/2026,0.000,0.000,975.000,0.000,0 FTSE27C5250,D,6/11/2026,0.000,0.000,957.000,0.000,0 FTSE27C5250,D,6/12/2026,0.000,0.000,1001.000,0.000,0