,,,,,,, FTSE27C5200,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5200,D,3/23/2026,0.000,0.000,723.000,0.000,0 FTSE27C5200,D,3/24/2026,0.000,0.000,699.000,0.000,0 FTSE27C5200,D,3/26/2026,0.000,0.000,758.000,0.000,0 FTSE27C5200,D,3/27/2026,0.000,0.000,769.000,0.000,0 FTSE27C5200,D,3/30/2026,0.000,0.000,710.000,0.000,0 FTSE27C5200,D,3/31/2026,0.000,0.000,682.000,0.000,0 FTSE27C5200,D,4/1/2026,0.000,0.000,747.000,0.000,0 FTSE27C5200,D,4/2/2026,0.000,0.000,825.000,0.000,0 FTSE27C5200,D,4/7/2026,0.000,0.000,788.000,0.000,0 FTSE27C5200,D,4/8/2026,0.000,0.000,817.000,0.000,0 FTSE27C5200,D,4/9/2026,0.000,0.000,1034.000,0.000,0 FTSE27C5200,D,4/14/2026,0.000,0.000,947.000,0.000,0 FTSE27C5200,D,4/15/2026,0.000,0.000,1002.000,0.000,0 FTSE27C5200,D,4/16/2026,0.000,0.000,992.000,0.000,0 FTSE27C5200,D,4/17/2026,0.000,0.000,949.000,0.000,0 FTSE27C5200,D,4/20/2026,0.000,0.000,1012.000,0.000,0 FTSE27C5200,D,4/21/2026,0.000,0.000,920.000,0.000,0 FTSE27C5200,D,4/22/2026,0.000,0.000,918.000,0.000,0 FTSE27C5200,D,4/23/2026,0.000,0.000,863.000,0.000,0 FTSE27C5200,D,4/24/2026,0.000,0.000,865.000,0.000,0 FTSE27C5200,D,4/27/2026,0.000,0.000,830.000,0.000,0 FTSE27C5200,D,4/28/2026,0.000,0.000,835.000,0.000,0 FTSE27C5200,D,4/29/2026,0.000,0.000,787.000,0.000,0 FTSE27C5200,D,4/30/2026,0.000,0.000,767.000,0.000,0 FTSE27C5200,D,5/4/2026,0.000,0.000,770.000,0.000,0 FTSE27C5200,D,5/5/2026,0.000,0.000,780.000,0.000,0 FTSE27C5200,D,5/6/2026,0.000,0.000,812.000,0.000,0 FTSE27C5200,D,5/7/2026,0.000,0.000,948.000,0.000,0 FTSE27C5200,D,5/8/2026,0.000,0.000,937.000,0.000,0 FTSE27C5200,D,5/11/2026,0.000,0.000,877.000,0.000,0 FTSE27C5200,D,5/12/2026,0.000,0.000,869.000,0.000,0 FTSE27C5200,D,5/13/2026,0.000,0.000,826.000,0.000,0 FTSE27C5200,D,5/14/2026,0.000,0.000,835.000,0.000,0 FTSE27C5200,D,5/15/2026,0.000,0.000,882.000,0.000,0 FTSE27C5200,D,5/18/2026,0.000,0.000,793.000,0.000,0 FTSE27C5200,D,5/19/2026,0.000,0.000,776.000,0.000,0 FTSE27C5200,D,5/20/2026,0.000,0.000,719.000,0.000,0 FTSE27C5200,D,5/21/2026,0.000,0.000,747.000,0.000,0 FTSE27C5200,D,5/22/2026,0.000,0.000,795.000,0.000,0 FTSE27C5200,D,5/25/2026,0.000,0.000,823.000,0.000,0 FTSE27C5200,D,5/26/2026,0.000,0.000,906.000,0.000,0 FTSE27C5200,D,5/27/2026,0.000,0.000,942.000,0.000,0 FTSE27C5200,D,5/28/2026,0.000,0.000,994.000,0.000,0 FTSE27C5200,D,5/29/2026,0.000,0.000,972.000,0.000,0 FTSE27C5200,D,6/2/2026,0.000,0.000,995.000,0.000,0 FTSE27C5200,D,6/3/2026,0.000,0.000,1001.000,0.000,0 FTSE27C5200,D,6/4/2026,0.000,0.000,954.000,0.000,0 FTSE27C5200,D,6/5/2026,0.000,0.000,917.000,0.000,0 FTSE27C5200,D,6/8/2026,0.000,0.000,956.000,0.000,0 FTSE27C5200,D,6/9/2026,0.000,0.000,952.000,0.000,0 FTSE27C5200,D,6/10/2026,0.000,0.000,1011.000,0.000,0 FTSE27C5200,D,6/11/2026,0.000,0.000,993.000,0.000,0 FTSE27C5200,D,6/12/2026,0.000,0.000,1038.000,0.000,0