,,,,,,, FTSE27C5150,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5150,D,3/23/2026,0.000,0.000,746.000,0.000,0 FTSE27C5150,D,3/24/2026,0.000,0.000,724.000,0.000,0 FTSE27C5150,D,3/26/2026,0.000,0.000,780.000,0.000,0 FTSE27C5150,D,3/27/2026,0.000,0.000,792.000,0.000,0 FTSE27C5150,D,3/30/2026,0.000,0.000,731.000,0.000,0 FTSE27C5150,D,3/31/2026,0.000,0.000,703.000,0.000,0 FTSE27C5150,D,4/1/2026,0.000,0.000,770.000,0.000,0 FTSE27C5150,D,4/2/2026,0.000,0.000,850.000,0.000,0 FTSE27C5150,D,4/7/2026,0.000,0.000,812.000,0.000,0 FTSE27C5150,D,4/8/2026,0.000,0.000,842.000,0.000,0 FTSE27C5150,D,4/9/2026,0.000,0.000,1064.000,0.000,0 FTSE27C5150,D,4/14/2026,0.000,0.000,976.000,0.000,0 FTSE27C5150,D,4/15/2026,0.000,0.000,1033.000,0.000,0 FTSE27C5150,D,4/16/2026,0.000,0.000,1023.000,0.000,0 FTSE27C5150,D,4/17/2026,0.000,0.000,980.000,0.000,0 FTSE27C5150,D,4/20/2026,0.000,0.000,1045.000,0.000,0 FTSE27C5150,D,4/21/2026,0.000,0.000,950.000,0.000,0 FTSE27C5150,D,4/22/2026,0.000,0.000,948.000,0.000,0 FTSE27C5150,D,4/23/2026,0.000,0.000,892.000,0.000,0 FTSE27C5150,D,4/24/2026,0.000,0.000,894.000,0.000,0 FTSE27C5150,D,4/27/2026,0.000,0.000,859.000,0.000,0 FTSE27C5150,D,4/28/2026,0.000,0.000,864.000,0.000,0 FTSE27C5150,D,4/29/2026,0.000,0.000,815.000,0.000,0 FTSE27C5150,D,4/30/2026,0.000,0.000,795.000,0.000,0 FTSE27C5150,D,5/4/2026,0.000,0.000,799.000,0.000,0 FTSE27C5150,D,5/5/2026,0.000,0.000,808.000,0.000,0 FTSE27C5150,D,5/6/2026,0.000,0.000,841.000,0.000,0 FTSE27C5150,D,5/7/2026,0.000,0.000,981.000,0.000,0 FTSE27C5150,D,5/8/2026,0.000,0.000,970.000,0.000,0 FTSE27C5150,D,5/11/2026,0.000,0.000,909.000,0.000,0 FTSE27C5150,D,5/12/2026,0.000,0.000,901.000,0.000,0 FTSE27C5150,D,5/13/2026,0.000,0.000,857.000,0.000,0 FTSE27C5150,D,5/14/2026,0.000,0.000,866.000,0.000,0 FTSE27C5150,D,5/15/2026,0.000,0.000,915.000,0.000,0 FTSE27C5150,D,5/18/2026,0.000,0.000,823.000,0.000,0 FTSE27C5150,D,5/19/2026,0.000,0.000,806.000,0.000,0 FTSE27C5150,D,5/20/2026,0.000,0.000,748.000,0.000,0 FTSE27C5150,D,5/21/2026,0.000,0.000,776.000,0.000,0 FTSE27C5150,D,5/22/2026,0.000,0.000,826.000,0.000,0 FTSE27C5150,D,5/25/2026,0.000,0.000,854.000,0.000,0 FTSE27C5150,D,5/26/2026,0.000,0.000,940.000,0.000,0 FTSE27C5150,D,5/27/2026,0.000,0.000,977.000,0.000,0 FTSE27C5150,D,5/28/2026,0.000,0.000,1030.000,0.000,0 FTSE27C5150,D,5/29/2026,0.000,0.000,1008.000,0.000,0 FTSE27C5150,D,6/2/2026,0.000,0.000,1031.000,0.000,0 FTSE27C5150,D,6/3/2026,0.000,0.000,1038.000,0.000,0 FTSE27C5150,D,6/4/2026,0.000,0.000,990.000,0.000,0 FTSE27C5150,D,6/5/2026,0.000,0.000,952.000,0.000,0 FTSE27C5150,D,6/8/2026,0.000,0.000,992.000,0.000,0 FTSE27C5150,D,6/9/2026,0.000,0.000,988.000,0.000,0 FTSE27C5150,D,6/10/2026,0.000,0.000,1048.000,0.000,0 FTSE27C5150,D,6/11/2026,0.000,0.000,1029.000,0.000,0 FTSE27C5150,D,6/12/2026,0.000,0.000,1075.000,0.000,0