,,,,,,, FTSE27C5100,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5100,D,3/23/2026,0.000,0.000,770.000,0.000,0 FTSE27C5100,D,3/24/2026,0.000,0.000,750.000,0.000,0 FTSE27C5100,D,3/26/2026,0.000,0.000,804.000,0.000,0 FTSE27C5100,D,3/27/2026,0.000,0.000,814.000,0.000,0 FTSE27C5100,D,3/30/2026,0.000,0.000,753.000,0.000,0 FTSE27C5100,D,3/31/2026,0.000,0.000,724.000,0.000,0 FTSE27C5100,D,4/1/2026,0.000,0.000,793.000,0.000,0 FTSE27C5100,D,4/2/2026,0.000,0.000,875.000,0.000,0 FTSE27C5100,D,4/7/2026,0.000,0.000,837.000,0.000,0 FTSE27C5100,D,4/8/2026,0.000,0.000,867.000,0.000,0 FTSE27C5100,D,4/9/2026,0.000,0.000,1095.000,0.000,0 FTSE27C5100,D,4/14/2026,0.000,0.000,1005.000,0.000,0 FTSE27C5100,D,4/15/2026,0.000,0.000,1064.000,0.000,0 FTSE27C5100,D,4/16/2026,0.000,0.000,1054.000,0.000,0 FTSE27C5100,D,4/17/2026,0.000,0.000,1011.000,0.000,0 FTSE27C5100,D,4/20/2026,0.000,0.000,1078.000,0.000,0 FTSE27C5100,D,4/21/2026,0.000,0.000,982.000,0.000,0 FTSE27C5100,D,4/22/2026,0.000,0.000,980.000,0.000,0 FTSE27C5100,D,4/23/2026,0.000,0.000,922.000,0.000,0 FTSE27C5100,D,4/24/2026,0.000,0.000,924.000,0.000,0 FTSE27C5100,D,4/27/2026,0.000,0.000,889.000,0.000,0 FTSE27C5100,D,4/28/2026,0.000,0.000,894.000,0.000,0 FTSE27C5100,D,4/29/2026,0.000,0.000,844.000,0.000,0 FTSE27C5100,D,4/30/2026,0.000,0.000,824.000,0.000,0 FTSE27C5100,D,5/4/2026,0.000,0.000,828.000,0.000,0 FTSE27C5100,D,5/5/2026,0.000,0.000,838.000,0.000,0 FTSE27C5100,D,5/6/2026,0.000,0.000,871.000,0.000,0 FTSE27C5100,D,5/7/2026,0.000,0.000,1015.000,0.000,0 FTSE27C5100,D,5/8/2026,0.000,0.000,1003.000,0.000,0 FTSE27C5100,D,5/11/2026,0.000,0.000,942.000,0.000,0 FTSE27C5100,D,5/12/2026,0.000,0.000,933.000,0.000,0 FTSE27C5100,D,5/13/2026,0.000,0.000,888.000,0.000,0 FTSE27C5100,D,5/14/2026,0.000,0.000,898.000,0.000,0 FTSE27C5100,D,5/15/2026,0.000,0.000,947.000,0.000,0 FTSE27C5100,D,5/18/2026,0.000,0.000,854.000,0.000,0 FTSE27C5100,D,5/19/2026,0.000,0.000,837.000,0.000,0 FTSE27C5100,D,5/20/2026,0.000,0.000,778.000,0.000,0 FTSE27C5100,D,5/21/2026,0.000,0.000,806.000,0.000,0 FTSE27C5100,D,5/22/2026,0.000,0.000,858.000,0.000,0 FTSE27C5100,D,5/25/2026,0.000,0.000,887.000,0.000,0 FTSE27C5100,D,5/26/2026,0.000,0.000,975.000,0.000,0 FTSE27C5100,D,5/27/2026,0.000,0.000,1012.000,0.000,0 FTSE27C5100,D,5/28/2026,0.000,0.000,1067.000,0.000,0 FTSE27C5100,D,5/29/2026,0.000,0.000,1044.000,0.000,0 FTSE27C5100,D,6/2/2026,0.000,0.000,1067.000,0.000,0 FTSE27C5100,D,6/3/2026,0.000,0.000,1075.000,0.000,0 FTSE27C5100,D,6/4/2026,0.000,0.000,1026.000,0.000,0 FTSE27C5100,D,6/5/2026,0.000,0.000,987.000,0.000,0 FTSE27C5100,D,6/8/2026,0.000,0.000,1028.000,0.000,0 FTSE27C5100,D,6/9/2026,0.000,0.000,1024.000,0.000,0 FTSE27C5100,D,6/10/2026,0.000,0.000,1086.000,0.000,0 FTSE27C5100,D,6/11/2026,0.000,0.000,1066.000,0.000,0 FTSE27C5100,D,6/12/2026,0.000,0.000,1113.000,0.000,0