,,,,,,, FTSE27C5050,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5050,D,3/23/2026,0.000,0.000,795.000,0.000,0 FTSE27C5050,D,3/24/2026,0.000,0.000,776.000,0.000,0 FTSE27C5050,D,3/26/2026,0.000,0.000,827.000,0.000,0 FTSE27C5050,D,3/27/2026,0.000,0.000,838.000,0.000,0 FTSE27C5050,D,3/30/2026,0.000,0.000,775.000,0.000,0 FTSE27C5050,D,3/31/2026,0.000,0.000,746.000,0.000,0 FTSE27C5050,D,4/1/2026,0.000,0.000,817.000,0.000,0 FTSE27C5050,D,4/2/2026,0.000,0.000,901.000,0.000,0 FTSE27C5050,D,4/7/2026,0.000,0.000,862.000,0.000,0 FTSE27C5050,D,4/8/2026,0.000,0.000,893.000,0.000,0 FTSE27C5050,D,4/9/2026,0.000,0.000,1126.000,0.000,0 FTSE27C5050,D,4/14/2026,0.000,0.000,1035.000,0.000,0 FTSE27C5050,D,4/15/2026,0.000,0.000,1095.000,0.000,0 FTSE27C5050,D,4/16/2026,0.000,0.000,1086.000,0.000,0 FTSE27C5050,D,4/17/2026,0.000,0.000,1043.000,0.000,0 FTSE27C5050,D,4/20/2026,0.000,0.000,1111.000,0.000,0 FTSE27C5050,D,4/21/2026,0.000,0.000,1013.000,0.000,0 FTSE27C5050,D,4/22/2026,0.000,0.000,1011.000,0.000,0 FTSE27C5050,D,4/23/2026,0.000,0.000,953.000,0.000,0 FTSE27C5050,D,4/24/2026,0.000,0.000,955.000,0.000,0 FTSE27C5050,D,4/27/2026,0.000,0.000,919.000,0.000,0 FTSE27C5050,D,4/28/2026,0.000,0.000,925.000,0.000,0 FTSE27C5050,D,4/29/2026,0.000,0.000,874.000,0.000,0 FTSE27C5050,D,4/30/2026,0.000,0.000,854.000,0.000,0 FTSE27C5050,D,5/4/2026,0.000,0.000,857.000,0.000,0 FTSE27C5050,D,5/5/2026,0.000,0.000,868.000,0.000,0 FTSE27C5050,D,5/6/2026,0.000,0.000,902.000,0.000,0 FTSE27C5050,D,5/7/2026,0.000,0.000,1049.000,0.000,0 FTSE27C5050,D,5/8/2026,0.000,0.000,1038.000,0.000,0 FTSE27C5050,D,5/11/2026,0.000,0.000,975.000,0.000,0 FTSE27C5050,D,5/12/2026,0.000,0.000,967.000,0.000,0 FTSE27C5050,D,5/13/2026,0.000,0.000,921.000,0.000,0 FTSE27C5050,D,5/14/2026,0.000,0.000,930.000,0.000,0 FTSE27C5050,D,5/15/2026,0.000,0.000,981.000,0.000,0 FTSE27C5050,D,5/18/2026,0.000,0.000,886.000,0.000,0 FTSE27C5050,D,5/19/2026,0.000,0.000,869.000,0.000,0 FTSE27C5050,D,5/20/2026,0.000,0.000,808.000,0.000,0 FTSE27C5050,D,5/21/2026,0.000,0.000,837.000,0.000,0 FTSE27C5050,D,5/22/2026,0.000,0.000,891.000,0.000,0 FTSE27C5050,D,5/25/2026,0.000,0.000,920.000,0.000,0 FTSE27C5050,D,5/26/2026,0.000,0.000,1010.000,0.000,0 FTSE27C5050,D,5/27/2026,0.000,0.000,1049.000,0.000,0 FTSE27C5050,D,5/28/2026,0.000,0.000,1105.000,0.000,0 FTSE27C5050,D,5/29/2026,0.000,0.000,1081.000,0.000,0 FTSE27C5050,D,6/2/2026,0.000,0.000,1105.000,0.000,0 FTSE27C5050,D,6/3/2026,0.000,0.000,1113.000,0.000,0 FTSE27C5050,D,6/4/2026,0.000,0.000,1064.000,0.000,0 FTSE27C5050,D,6/5/2026,0.000,0.000,1024.000,0.000,0 FTSE27C5050,D,6/8/2026,0.000,0.000,1065.000,0.000,0 FTSE27C5050,D,6/9/2026,0.000,0.000,1062.000,0.000,0 FTSE27C5050,D,6/10/2026,0.000,0.000,1124.000,0.000,0 FTSE27C5050,D,6/11/2026,0.000,0.000,1104.000,0.000,0 FTSE27C5050,D,6/12/2026,0.000,0.000,1152.000,0.000,0