,,,,,,, FTSE27C5000,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C5000,D,3/23/2026,0.000,0.000,820.000,0.000,0 FTSE27C5000,D,3/24/2026,0.000,0.000,803.000,0.000,0 FTSE27C5000,D,3/26/2026,0.000,0.000,851.000,0.000,0 FTSE27C5000,D,3/27/2026,0.000,0.000,861.000,0.000,0 FTSE27C5000,D,3/30/2026,0.000,0.000,798.000,0.000,0 FTSE27C5000,D,3/31/2026,0.000,0.000,768.000,0.000,0 FTSE27C5000,D,4/1/2026,0.000,0.000,841.000,0.000,0 FTSE27C5000,D,4/2/2026,0.000,0.000,928.000,0.000,0 FTSE27C5000,D,4/7/2026,0.000,0.000,888.000,0.000,0 FTSE27C5000,D,4/8/2026,0.000,0.000,920.000,0.000,0 FTSE27C5000,D,4/9/2026,0.000,0.000,1158.000,0.000,0 FTSE27C5000,D,4/14/2026,0.000,0.000,1065.000,0.000,0 FTSE27C5000,D,4/15/2026,0.000,0.000,1128.000,0.000,0 FTSE27C5000,D,4/16/2026,0.000,0.000,1119.000,0.000,0 FTSE27C5000,D,4/17/2026,0.000,0.000,1076.000,0.000,0 FTSE27C5000,D,4/20/2026,0.000,0.000,1146.000,0.000,0 FTSE27C5000,D,4/21/2026,0.000,0.000,1046.000,0.000,0 FTSE27C5000,D,4/22/2026,0.000,0.000,1044.000,0.000,0 FTSE27C5000,D,4/23/2026,0.000,0.000,985.000,0.000,0 FTSE27C5000,D,4/24/2026,0.000,0.000,987.000,0.000,0 FTSE27C5000,D,4/27/2026,0.000,0.000,950.000,0.000,0 FTSE27C5000,D,4/28/2026,0.000,0.000,956.000,0.000,0 FTSE27C5000,D,4/29/2026,0.000,0.000,905.000,0.000,0 FTSE27C5000,D,4/30/2026,0.000,0.000,884.000,0.000,0 FTSE27C5000,D,5/4/2026,0.000,0.000,888.000,0.000,0 FTSE27C5000,D,5/5/2026,0.000,0.000,899.000,0.000,0 FTSE27C5000,D,5/6/2026,0.000,0.000,934.000,0.000,0 FTSE27C5000,D,5/7/2026,0.000,0.000,1084.000,0.000,0 FTSE27C5000,D,5/8/2026,0.000,0.000,1073.000,0.000,0 FTSE27C5000,D,5/11/2026,0.000,0.000,1010.000,0.000,0 FTSE27C5000,D,5/12/2026,0.000,0.000,1001.000,0.000,0 FTSE27C5000,D,5/13/2026,0.000,0.000,954.000,0.000,0 FTSE27C5000,D,5/14/2026,0.000,0.000,964.000,0.000,0 FTSE27C5000,D,5/15/2026,0.000,0.000,1016.000,0.000,0 FTSE27C5000,D,5/18/2026,0.000,0.000,919.000,0.000,0 FTSE27C5000,D,5/19/2026,0.000,0.000,901.000,0.000,0 FTSE27C5000,D,5/20/2026,0.000,0.000,839.000,0.000,0 FTSE27C5000,D,5/21/2026,0.000,0.000,869.000,0.000,0 FTSE27C5000,D,5/22/2026,0.000,0.000,924.000,0.000,0 FTSE27C5000,D,5/25/2026,0.000,0.000,954.000,0.000,0 FTSE27C5000,D,5/26/2026,0.000,0.000,1047.000,0.000,0 FTSE27C5000,D,5/27/2026,0.000,0.000,1086.000,0.000,0 FTSE27C5000,D,5/28/2026,0.000,0.000,1143.000,0.000,0 FTSE27C5000,D,5/29/2026,0.000,0.000,1119.000,0.000,0 FTSE27C5000,D,6/2/2026,0.000,0.000,1143.000,0.000,0 FTSE27C5000,D,6/3/2026,0.000,0.000,1152.000,0.000,0 FTSE27C5000,D,6/4/2026,0.000,0.000,1102.000,0.000,0 FTSE27C5000,D,6/5/2026,0.000,0.000,1061.000,0.000,0 FTSE27C5000,D,6/8/2026,0.000,0.000,1103.000,0.000,0 FTSE27C5000,D,6/9/2026,0.000,0.000,1100.000,0.000,0 FTSE27C5000,D,6/10/2026,0.000,0.000,1163.000,0.000,0 FTSE27C5000,D,6/11/2026,0.000,0.000,1143.000,0.000,0 FTSE27C5000,D,6/12/2026,0.000,0.000,1191.000,0.000,0