,,,,,,, FTSE27C4950,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C4950,D,3/23/2026,0.000,0.000,845.000,0.000,0 FTSE27C4950,D,3/24/2026,0.000,0.000,831.000,0.000,0 FTSE27C4950,D,3/26/2026,0.000,0.000,876.000,0.000,0 FTSE27C4950,D,3/27/2026,0.000,0.000,886.000,0.000,0 FTSE27C4950,D,3/30/2026,0.000,0.000,822.000,0.000,0 FTSE27C4950,D,3/31/2026,0.000,0.000,791.000,0.000,0 FTSE27C4950,D,4/1/2026,0.000,0.000,866.000,0.000,0 FTSE27C4950,D,4/2/2026,0.000,0.000,955.000,0.000,0 FTSE27C4950,D,4/7/2026,0.000,0.000,914.000,0.000,0 FTSE27C4950,D,4/8/2026,0.000,0.000,948.000,0.000,0 FTSE27C4950,D,4/9/2026,0.000,0.000,1191.000,0.000,0 FTSE27C4950,D,4/14/2026,0.000,0.000,1097.000,0.000,0 FTSE27C4950,D,4/15/2026,0.000,0.000,1161.000,0.000,0 FTSE27C4950,D,4/16/2026,0.000,0.000,1152.000,0.000,0 FTSE27C4950,D,4/17/2026,0.000,0.000,1110.000,0.000,0 FTSE27C4950,D,4/20/2026,0.000,0.000,1181.000,0.000,0 FTSE27C4950,D,4/21/2026,0.000,0.000,1079.000,0.000,0 FTSE27C4950,D,4/22/2026,0.000,0.000,1077.000,0.000,0 FTSE27C4950,D,4/23/2026,0.000,0.000,1017.000,0.000,0 FTSE27C4950,D,4/24/2026,0.000,0.000,1019.000,0.000,0 FTSE27C4950,D,4/27/2026,0.000,0.000,982.000,0.000,0 FTSE27C4950,D,4/28/2026,0.000,0.000,988.000,0.000,0 FTSE27C4950,D,4/29/2026,0.000,0.000,937.000,0.000,0 FTSE27C4950,D,4/30/2026,0.000,0.000,915.000,0.000,0 FTSE27C4950,D,5/4/2026,0.000,0.000,919.000,0.000,0 FTSE27C4950,D,5/5/2026,0.000,0.000,930.000,0.000,0 FTSE27C4950,D,5/6/2026,0.000,0.000,966.000,0.000,0 FTSE27C4950,D,5/7/2026,0.000,0.000,1120.000,0.000,0 FTSE27C4950,D,5/8/2026,0.000,0.000,1109.000,0.000,0 FTSE27C4950,D,5/11/2026,0.000,0.000,1044.000,0.000,0 FTSE27C4950,D,5/12/2026,0.000,0.000,1036.000,0.000,0 FTSE27C4950,D,5/13/2026,0.000,0.000,988.000,0.000,0 FTSE27C4950,D,5/14/2026,0.000,0.000,998.000,0.000,0 FTSE27C4950,D,5/15/2026,0.000,0.000,1051.000,0.000,0 FTSE27C4950,D,5/18/2026,0.000,0.000,952.000,0.000,0 FTSE27C4950,D,5/19/2026,0.000,0.000,934.000,0.000,0 FTSE27C4950,D,5/20/2026,0.000,0.000,871.000,0.000,0 FTSE27C4950,D,5/21/2026,0.000,0.000,902.000,0.000,0 FTSE27C4950,D,5/22/2026,0.000,0.000,958.000,0.000,0 FTSE27C4950,D,5/25/2026,0.000,0.000,989.000,0.000,0 FTSE27C4950,D,5/26/2026,0.000,0.000,1084.000,0.000,0 FTSE27C4950,D,5/27/2026,0.000,0.000,1124.000,0.000,0 FTSE27C4950,D,5/28/2026,0.000,0.000,1182.000,0.000,0 FTSE27C4950,D,5/29/2026,0.000,0.000,1158.000,0.000,0 FTSE27C4950,D,6/2/2026,0.000,0.000,1182.000,0.000,0 FTSE27C4950,D,6/3/2026,0.000,0.000,1191.000,0.000,0 FTSE27C4950,D,6/4/2026,0.000,0.000,1140.000,0.000,0 FTSE27C4950,D,6/5/2026,0.000,0.000,1099.000,0.000,0 FTSE27C4950,D,6/8/2026,0.000,0.000,1142.000,0.000,0 FTSE27C4950,D,6/9/2026,0.000,0.000,1138.000,0.000,0 FTSE27C4950,D,6/10/2026,0.000,0.000,1203.000,0.000,0 FTSE27C4950,D,6/11/2026,0.000,0.000,1182.000,0.000,0 FTSE27C4950,D,6/12/2026,0.000,0.000,1231.000,0.000,0