,,,,,,, FTSE27C4900,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C4900,D,3/23/2026,0.000,0.000,872.000,0.000,0 FTSE27C4900,D,3/24/2026,0.000,0.000,860.000,0.000,0 FTSE27C4900,D,3/26/2026,0.000,0.000,902.000,0.000,0 FTSE27C4900,D,3/27/2026,0.000,0.000,911.000,0.000,0 FTSE27C4900,D,3/30/2026,0.000,0.000,845.000,0.000,0 FTSE27C4900,D,3/31/2026,0.000,0.000,815.000,0.000,0 FTSE27C4900,D,4/1/2026,0.000,0.000,892.000,0.000,0 FTSE27C4900,D,4/2/2026,0.000,0.000,983.000,0.000,0 FTSE27C4900,D,4/7/2026,0.000,0.000,941.000,0.000,0 FTSE27C4900,D,4/8/2026,0.000,0.000,976.000,0.000,0 FTSE27C4900,D,4/9/2026,0.000,0.000,1224.000,0.000,0 FTSE27C4900,D,4/14/2026,0.000,0.000,1128.000,0.000,0 FTSE27C4900,D,4/15/2026,0.000,0.000,1194.000,0.000,0 FTSE27C4900,D,4/16/2026,0.000,0.000,1186.000,0.000,0 FTSE27C4900,D,4/17/2026,0.000,0.000,1144.000,0.000,0 FTSE27C4900,D,4/20/2026,0.000,0.000,1216.000,0.000,0 FTSE27C4900,D,4/21/2026,0.000,0.000,1113.000,0.000,0 FTSE27C4900,D,4/22/2026,0.000,0.000,1111.000,0.000,0 FTSE27C4900,D,4/23/2026,0.000,0.000,1050.000,0.000,0 FTSE27C4900,D,4/24/2026,0.000,0.000,1052.000,0.000,0 FTSE27C4900,D,4/27/2026,0.000,0.000,1014.000,0.000,0 FTSE27C4900,D,4/28/2026,0.000,0.000,1020.000,0.000,0 FTSE27C4900,D,4/29/2026,0.000,0.000,969.000,0.000,0 FTSE27C4900,D,4/30/2026,0.000,0.000,947.000,0.000,0 FTSE27C4900,D,5/4/2026,0.000,0.000,951.000,0.000,0 FTSE27C4900,D,5/5/2026,0.000,0.000,962.000,0.000,0 FTSE27C4900,D,5/6/2026,0.000,0.000,999.000,0.000,0 FTSE27C4900,D,5/7/2026,0.000,0.000,1156.000,0.000,0 FTSE27C4900,D,5/8/2026,0.000,0.000,1145.000,0.000,0 FTSE27C4900,D,5/11/2026,0.000,0.000,1080.000,0.000,0 FTSE27C4900,D,5/12/2026,0.000,0.000,1072.000,0.000,0 FTSE27C4900,D,5/13/2026,0.000,0.000,1022.000,0.000,0 FTSE27C4900,D,5/14/2026,0.000,0.000,1033.000,0.000,0 FTSE27C4900,D,5/15/2026,0.000,0.000,1087.000,0.000,0 FTSE27C4900,D,5/18/2026,0.000,0.000,986.000,0.000,0 FTSE27C4900,D,5/19/2026,0.000,0.000,968.000,0.000,0 FTSE27C4900,D,5/20/2026,0.000,0.000,904.000,0.000,0 FTSE27C4900,D,5/21/2026,0.000,0.000,935.000,0.000,0 FTSE27C4900,D,5/22/2026,0.000,0.000,993.000,0.000,0 FTSE27C4900,D,5/25/2026,0.000,0.000,1024.000,0.000,0 FTSE27C4900,D,5/26/2026,0.000,0.000,1121.000,0.000,0 FTSE27C4900,D,5/27/2026,0.000,0.000,1162.000,0.000,0 FTSE27C4900,D,5/28/2026,0.000,0.000,1222.000,0.000,0 FTSE27C4900,D,5/29/2026,0.000,0.000,1197.000,0.000,0 FTSE27C4900,D,6/2/2026,0.000,0.000,1222.000,0.000,0 FTSE27C4900,D,6/3/2026,0.000,0.000,1231.000,0.000,0 FTSE27C4900,D,6/4/2026,0.000,0.000,1180.000,0.000,0 FTSE27C4900,D,6/5/2026,0.000,0.000,1138.000,0.000,0 FTSE27C4900,D,6/8/2026,0.000,0.000,1181.000,0.000,0 FTSE27C4900,D,6/9/2026,0.000,0.000,1178.000,0.000,0 FTSE27C4900,D,6/10/2026,0.000,0.000,1243.000,0.000,0 FTSE27C4900,D,6/11/2026,0.000,0.000,1222.000,0.000,0 FTSE27C4900,D,6/12/2026,0.000,0.000,1272.000,0.000,0