,,,,,,, FTSE27C4850,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C4850,D,3/23/2026,0.000,0.000,898.000,0.000,0 FTSE27C4850,D,3/24/2026,0.000,0.000,889.000,0.000,0 FTSE27C4850,D,3/26/2026,0.000,0.000,927.000,0.000,0 FTSE27C4850,D,3/27/2026,0.000,0.000,936.000,0.000,0 FTSE27C4850,D,3/30/2026,0.000,0.000,870.000,0.000,0 FTSE27C4850,D,3/31/2026,0.000,0.000,839.000,0.000,0 FTSE27C4850,D,4/1/2026,0.000,0.000,918.000,0.000,0 FTSE27C4850,D,4/2/2026,0.000,0.000,1011.000,0.000,0 FTSE27C4850,D,4/7/2026,0.000,0.000,969.000,0.000,0 FTSE27C4850,D,4/8/2026,0.000,0.000,1004.000,0.000,0 FTSE27C4850,D,4/9/2026,0.000,0.000,1258.000,0.000,0 FTSE27C4850,D,4/14/2026,0.000,0.000,1161.000,0.000,0 FTSE27C4850,D,4/15/2026,0.000,0.000,1229.000,0.000,0 FTSE27C4850,D,4/16/2026,0.000,0.000,1221.000,0.000,0 FTSE27C4850,D,4/17/2026,0.000,0.000,1179.000,0.000,0 FTSE27C4850,D,4/20/2026,0.000,0.000,1253.000,0.000,0 FTSE27C4850,D,4/21/2026,0.000,0.000,1148.000,0.000,0 FTSE27C4850,D,4/22/2026,0.000,0.000,1146.000,0.000,0 FTSE27C4850,D,4/23/2026,0.000,0.000,1083.000,0.000,0 FTSE27C4850,D,4/24/2026,0.000,0.000,1086.000,0.000,0 FTSE27C4850,D,4/27/2026,0.000,0.000,1047.000,0.000,0 FTSE27C4850,D,4/28/2026,0.000,0.000,1054.000,0.000,0 FTSE27C4850,D,4/29/2026,0.000,0.000,1002.000,0.000,0 FTSE27C4850,D,4/30/2026,0.000,0.000,980.000,0.000,0 FTSE27C4850,D,5/4/2026,0.000,0.000,984.000,0.000,0 FTSE27C4850,D,5/5/2026,0.000,0.000,995.000,0.000,0 FTSE27C4850,D,5/6/2026,0.000,0.000,1033.000,0.000,0 FTSE27C4850,D,5/7/2026,0.000,0.000,1193.000,0.000,0 FTSE27C4850,D,5/8/2026,0.000,0.000,1182.000,0.000,0 FTSE27C4850,D,5/11/2026,0.000,0.000,1117.000,0.000,0 FTSE27C4850,D,5/12/2026,0.000,0.000,1108.000,0.000,0 FTSE27C4850,D,5/13/2026,0.000,0.000,1058.000,0.000,0 FTSE27C4850,D,5/14/2026,0.000,0.000,1068.000,0.000,0 FTSE27C4850,D,5/15/2026,0.000,0.000,1123.000,0.000,0 FTSE27C4850,D,5/18/2026,0.000,0.000,1021.000,0.000,0 FTSE27C4850,D,5/19/2026,0.000,0.000,1003.000,0.000,0 FTSE27C4850,D,5/20/2026,0.000,0.000,938.000,0.000,0 FTSE27C4850,D,5/21/2026,0.000,0.000,969.000,0.000,0 FTSE27C4850,D,5/22/2026,0.000,0.000,1029.000,0.000,0 FTSE27C4850,D,5/25/2026,0.000,0.000,1060.000,0.000,0 FTSE27C4850,D,5/26/2026,0.000,0.000,1160.000,0.000,0 FTSE27C4850,D,5/27/2026,0.000,0.000,1201.000,0.000,0 FTSE27C4850,D,5/28/2026,0.000,0.000,1262.000,0.000,0 FTSE27C4850,D,5/29/2026,0.000,0.000,1237.000,0.000,0 FTSE27C4850,D,6/2/2026,0.000,0.000,1262.000,0.000,0 FTSE27C4850,D,6/3/2026,0.000,0.000,1272.000,0.000,0 FTSE27C4850,D,6/4/2026,0.000,0.000,1220.000,0.000,0 FTSE27C4850,D,6/5/2026,0.000,0.000,1177.000,0.000,0 FTSE27C4850,D,6/8/2026,0.000,0.000,1221.000,0.000,0 FTSE27C4850,D,6/9/2026,0.000,0.000,1218.000,0.000,0 FTSE27C4850,D,6/10/2026,0.000,0.000,1284.000,0.000,0 FTSE27C4850,D,6/11/2026,0.000,0.000,1262.000,0.000,0 FTSE27C4850,D,6/12/2026,0.000,0.000,1313.000,0.000,0