,,,,,,, FTSE27C4800,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C4800,D,3/23/2026,0.000,0.000,926.000,0.000,0 FTSE27C4800,D,3/24/2026,0.000,0.000,919.000,0.000,0 FTSE27C4800,D,3/26/2026,0.000,0.000,954.000,0.000,0 FTSE27C4800,D,3/27/2026,0.000,0.000,962.000,0.000,0 FTSE27C4800,D,3/30/2026,0.000,0.000,895.000,0.000,0 FTSE27C4800,D,3/31/2026,0.000,0.000,864.000,0.000,0 FTSE27C4800,D,4/1/2026,0.000,0.000,945.000,0.000,0 FTSE27C4800,D,4/2/2026,0.000,0.000,1040.000,0.000,0 FTSE27C4800,D,4/7/2026,0.000,0.000,997.000,0.000,0 FTSE27C4800,D,4/8/2026,0.000,0.000,1033.000,0.000,0 FTSE27C4800,D,4/9/2026,0.000,0.000,1292.000,0.000,0 FTSE27C4800,D,4/14/2026,0.000,0.000,1193.000,0.000,0 FTSE27C4800,D,4/15/2026,0.000,0.000,1263.000,0.000,0 FTSE27C4800,D,4/16/2026,0.000,0.000,1256.000,0.000,0 FTSE27C4800,D,4/17/2026,0.000,0.000,1214.000,0.000,0 FTSE27C4800,D,4/20/2026,0.000,0.000,1290.000,0.000,0 FTSE27C4800,D,4/21/2026,0.000,0.000,1183.000,0.000,0 FTSE27C4800,D,4/22/2026,0.000,0.000,1181.000,0.000,0 FTSE27C4800,D,4/23/2026,0.000,0.000,1117.000,0.000,0 FTSE27C4800,D,4/24/2026,0.000,0.000,1120.000,0.000,0 FTSE27C4800,D,4/27/2026,0.000,0.000,1081.000,0.000,0 FTSE27C4800,D,4/28/2026,0.000,0.000,1088.000,0.000,0 FTSE27C4800,D,4/29/2026,0.000,0.000,1035.000,0.000,0 FTSE27C4800,D,4/30/2026,0.000,0.000,1013.000,0.000,0 FTSE27C4800,D,5/4/2026,0.000,0.000,1018.000,0.000,0 FTSE27C4800,D,5/5/2026,0.000,0.000,1029.000,0.000,0 FTSE27C4800,D,5/6/2026,0.000,0.000,1068.000,0.000,0 FTSE27C4800,D,5/7/2026,0.000,0.000,1231.000,0.000,0 FTSE27C4800,D,5/8/2026,0.000,0.000,1220.000,0.000,0 FTSE27C4800,D,5/11/2026,0.000,0.000,1154.000,0.000,0 FTSE27C4800,D,5/12/2026,0.000,0.000,1145.000,0.000,0 FTSE27C4800,D,5/13/2026,0.000,0.000,1094.000,0.000,0 FTSE27C4800,D,5/14/2026,0.000,0.000,1105.000,0.000,0 FTSE27C4800,D,5/15/2026,0.000,0.000,1160.000,0.000,0 FTSE27C4800,D,5/18/2026,0.000,0.000,1056.000,0.000,0 FTSE27C4800,D,5/19/2026,0.000,0.000,1038.000,0.000,0 FTSE27C4800,D,5/20/2026,0.000,0.000,972.000,0.000,0 FTSE27C4800,D,5/21/2026,0.000,0.000,1004.000,0.000,0 FTSE27C4800,D,5/22/2026,0.000,0.000,1065.000,0.000,0 FTSE27C4800,D,5/25/2026,0.000,0.000,1097.000,0.000,0 FTSE27C4800,D,5/26/2026,0.000,0.000,1199.000,0.000,0 FTSE27C4800,D,5/27/2026,0.000,0.000,1241.000,0.000,0 FTSE27C4800,D,5/28/2026,0.000,0.000,1303.000,0.000,0 FTSE27C4800,D,5/29/2026,0.000,0.000,1277.000,0.000,0 FTSE27C4800,D,6/2/2026,0.000,0.000,1303.000,0.000,0 FTSE27C4800,D,6/3/2026,0.000,0.000,1313.000,0.000,0 FTSE27C4800,D,6/4/2026,0.000,0.000,1260.000,0.000,0 FTSE27C4800,D,6/5/2026,0.000,0.000,1217.000,0.000,0 FTSE27C4800,D,6/8/2026,0.000,0.000,1262.000,0.000,0 FTSE27C4800,D,6/9/2026,0.000,0.000,1258.000,0.000,0 FTSE27C4800,D,6/10/2026,0.000,0.000,1326.000,0.000,0 FTSE27C4800,D,6/11/2026,0.000,0.000,1303.000,0.000,0 FTSE27C4800,D,6/12/2026,0.000,0.000,1355.000,0.000,0