,,,,,,, FTSE27C4750,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C4750,D,3/23/2026,0.000,0.000,954.000,0.000,0 FTSE27C4750,D,3/24/2026,0.000,0.000,949.000,0.000,0 FTSE27C4750,D,3/26/2026,0.000,0.000,981.000,0.000,0 FTSE27C4750,D,3/27/2026,0.000,0.000,989.000,0.000,0 FTSE27C4750,D,3/30/2026,0.000,0.000,921.000,0.000,0 FTSE27C4750,D,3/31/2026,0.000,0.000,889.000,0.000,0 FTSE27C4750,D,4/1/2026,0.000,0.000,972.000,0.000,0 FTSE27C4750,D,4/2/2026,0.000,0.000,1070.000,0.000,0 FTSE27C4750,D,4/7/2026,0.000,0.000,1026.000,0.000,0 FTSE27C4750,D,4/8/2026,0.000,0.000,1063.000,0.000,0 FTSE27C4750,D,4/9/2026,0.000,0.000,1327.000,0.000,0 FTSE27C4750,D,4/14/2026,0.000,0.000,1227.000,0.000,0 FTSE27C4750,D,4/15/2026,0.000,0.000,1299.000,0.000,0 FTSE27C4750,D,4/16/2026,0.000,0.000,1292.000,0.000,0 FTSE27C4750,D,4/17/2026,0.000,0.000,1250.000,0.000,0 FTSE27C4750,D,4/20/2026,0.000,0.000,1327.000,0.000,0 FTSE27C4750,D,4/21/2026,0.000,0.000,1219.000,0.000,0 FTSE27C4750,D,4/22/2026,0.000,0.000,1217.000,0.000,0 FTSE27C4750,D,4/23/2026,0.000,0.000,1152.000,0.000,0 FTSE27C4750,D,4/24/2026,0.000,0.000,1155.000,0.000,0 FTSE27C4750,D,4/27/2026,0.000,0.000,1116.000,0.000,0 FTSE27C4750,D,4/28/2026,0.000,0.000,1123.000,0.000,0 FTSE27C4750,D,4/29/2026,0.000,0.000,1070.000,0.000,0 FTSE27C4750,D,4/30/2026,0.000,0.000,1047.000,0.000,0 FTSE27C4750,D,5/4/2026,0.000,0.000,1052.000,0.000,0 FTSE27C4750,D,5/5/2026,0.000,0.000,1063.000,0.000,0 FTSE27C4750,D,5/6/2026,0.000,0.000,1103.000,0.000,0 FTSE27C4750,D,5/7/2026,0.000,0.000,1269.000,0.000,0 FTSE27C4750,D,5/8/2026,0.000,0.000,1258.000,0.000,0 FTSE27C4750,D,5/11/2026,0.000,0.000,1191.000,0.000,0 FTSE27C4750,D,5/12/2026,0.000,0.000,1183.000,0.000,0 FTSE27C4750,D,5/13/2026,0.000,0.000,1130.000,0.000,0 FTSE27C4750,D,5/14/2026,0.000,0.000,1142.000,0.000,0 FTSE27C4750,D,5/15/2026,0.000,0.000,1198.000,0.000,0 FTSE27C4750,D,5/18/2026,0.000,0.000,1092.000,0.000,0 FTSE27C4750,D,5/19/2026,0.000,0.000,1074.000,0.000,0 FTSE27C4750,D,5/20/2026,0.000,0.000,1007.000,0.000,0 FTSE27C4750,D,5/21/2026,0.000,0.000,1040.000,0.000,0 FTSE27C4750,D,5/22/2026,0.000,0.000,1102.000,0.000,0 FTSE27C4750,D,5/25/2026,0.000,0.000,1135.000,0.000,0 FTSE27C4750,D,5/26/2026,0.000,0.000,1238.000,0.000,0 FTSE27C4750,D,5/27/2026,0.000,0.000,1281.000,0.000,0 FTSE27C4750,D,5/28/2026,0.000,0.000,1345.000,0.000,0 FTSE27C4750,D,5/29/2026,0.000,0.000,1318.000,0.000,0 FTSE27C4750,D,6/2/2026,0.000,0.000,1344.000,0.000,0 FTSE27C4750,D,6/3/2026,0.000,0.000,1355.000,0.000,0 FTSE27C4750,D,6/4/2026,0.000,0.000,1302.000,0.000,0 FTSE27C4750,D,6/5/2026,0.000,0.000,1258.000,0.000,0 FTSE27C4750,D,6/8/2026,0.000,0.000,1303.000,0.000,0 FTSE27C4750,D,6/9/2026,0.000,0.000,1300.000,0.000,0 FTSE27C4750,D,6/10/2026,0.000,0.000,1368.000,0.000,0 FTSE27C4750,D,6/11/2026,0.000,0.000,1345.000,0.000,0 FTSE27C4750,D,6/12/2026,0.000,0.000,1398.000,0.000,0