,,,,,,, FTSE27C4700,D,3/24/2026,0.000,0.000,0.000,0.000,0 FTSE27C4700,D,3/26/2026,0.000,0.000,1009.000,0.000,0 FTSE27C4700,D,3/27/2026,0.000,0.000,1016.000,0.000,0 FTSE27C4700,D,3/30/2026,0.000,0.000,947.000,0.000,0 FTSE27C4700,D,3/31/2026,0.000,0.000,915.000,0.000,0 FTSE27C4700,D,4/1/2026,0.000,0.000,1000.000,0.000,0 FTSE27C4700,D,4/2/2026,0.000,0.000,1100.000,0.000,0 FTSE27C4700,D,4/7/2026,0.000,0.000,1055.000,0.000,0 FTSE27C4700,D,4/8/2026,0.000,0.000,1094.000,0.000,0 FTSE27C4700,D,4/9/2026,0.000,0.000,1363.000,0.000,0 FTSE27C4700,D,4/14/2026,0.000,0.000,1261.000,0.000,0 FTSE27C4700,D,4/15/2026,0.000,0.000,1335.000,0.000,0 FTSE27C4700,D,4/16/2026,0.000,0.000,1329.000,0.000,0 FTSE27C4700,D,4/17/2026,0.000,0.000,1287.000,0.000,0 FTSE27C4700,D,4/20/2026,0.000,0.000,1365.000,0.000,0 FTSE27C4700,D,4/21/2026,0.000,0.000,1255.000,0.000,0 FTSE27C4700,D,4/22/2026,0.000,0.000,1253.000,0.000,0 FTSE27C4700,D,4/23/2026,0.000,0.000,1188.000,0.000,0 FTSE27C4700,D,4/24/2026,0.000,0.000,1191.000,0.000,0 FTSE27C4700,D,4/27/2026,0.000,0.000,1151.000,0.000,0 FTSE27C4700,D,4/28/2026,0.000,0.000,1158.000,0.000,0 FTSE27C4700,D,4/29/2026,0.000,0.000,1105.000,0.000,0 FTSE27C4700,D,4/30/2026,0.000,0.000,1082.000,0.000,0 FTSE27C4700,D,5/4/2026,0.000,0.000,1087.000,0.000,0 FTSE27C4700,D,5/5/2026,0.000,0.000,1098.000,0.000,0 FTSE27C4700,D,5/6/2026,0.000,0.000,1139.000,0.000,0 FTSE27C4700,D,5/7/2026,0.000,0.000,1308.000,0.000,0 FTSE27C4700,D,5/8/2026,0.000,0.000,1297.000,0.000,0 FTSE27C4700,D,5/11/2026,0.000,0.000,1230.000,0.000,0 FTSE27C4700,D,5/12/2026,0.000,0.000,1221.000,0.000,0 FTSE27C4700,D,5/13/2026,0.000,0.000,1168.000,0.000,0 FTSE27C4700,D,5/14/2026,0.000,0.000,1179.000,0.000,0 FTSE27C4700,D,5/15/2026,0.000,0.000,1237.000,0.000,0 FTSE27C4700,D,5/18/2026,0.000,0.000,1129.000,0.000,0 FTSE27C4700,D,5/19/2026,0.000,0.000,1111.000,0.000,0 FTSE27C4700,D,5/20/2026,0.000,0.000,1043.000,0.000,0 FTSE27C4700,D,5/21/2026,0.000,0.000,1076.000,0.000,0 FTSE27C4700,D,5/22/2026,0.000,0.000,1140.000,0.000,0 FTSE27C4700,D,5/25/2026,0.000,0.000,1173.000,0.000,0 FTSE27C4700,D,5/26/2026,0.000,0.000,1278.000,0.000,0 FTSE27C4700,D,5/27/2026,0.000,0.000,1322.000,0.000,0 FTSE27C4700,D,5/28/2026,0.000,0.000,1387.000,0.000,0 FTSE27C4700,D,5/29/2026,0.000,0.000,1360.000,0.000,0 FTSE27C4700,D,6/2/2026,0.000,0.000,1386.000,0.000,0 FTSE27C4700,D,6/3/2026,0.000,0.000,1397.000,0.000,0 FTSE27C4700,D,6/4/2026,0.000,0.000,1343.000,0.000,0 FTSE27C4700,D,6/5/2026,0.000,0.000,1299.000,0.000,0 FTSE27C4700,D,6/8/2026,0.000,0.000,1345.000,0.000,0 FTSE27C4700,D,6/9/2026,0.000,0.000,1341.000,0.000,0 FTSE27C4700,D,6/10/2026,0.000,0.000,1411.000,0.000,0 FTSE27C4700,D,6/11/2026,0.000,0.000,1387.000,0.000,0 FTSE27C4700,D,6/12/2026,0.000,0.000,1441.000,0.000,0