,,,,,,, FTSE27C4650,D,3/29/2026,0.000,0.000,0.000,0.000,0 FTSE27C4650,D,3/30/2026,0.000,0.000,974.000,0.000,0 FTSE27C4650,D,3/31/2026,0.000,0.000,941.000,0.000,0 FTSE27C4650,D,4/1/2026,0.000,0.000,1029.000,0.000,0 FTSE27C4650,D,4/2/2026,0.000,0.000,1131.000,0.000,0 FTSE27C4650,D,4/7/2026,0.000,0.000,1085.000,0.000,0 FTSE27C4650,D,4/8/2026,0.000,0.000,1125.000,0.000,0 FTSE27C4650,D,4/9/2026,0.000,0.000,1399.000,0.000,0 FTSE27C4650,D,4/14/2026,0.000,0.000,1296.000,0.000,0 FTSE27C4650,D,4/15/2026,0.000,0.000,1372.000,0.000,0 FTSE27C4650,D,4/16/2026,0.000,0.000,1366.000,0.000,0 FTSE27C4650,D,4/17/2026,0.000,0.000,1324.000,0.000,0 FTSE27C4650,D,4/20/2026,0.000,0.000,1404.000,0.000,0 FTSE27C4650,D,4/21/2026,0.000,0.000,1292.000,0.000,0 FTSE27C4650,D,4/22/2026,0.000,0.000,1290.000,0.000,0 FTSE27C4650,D,4/23/2026,0.000,0.000,1224.000,0.000,0 FTSE27C4650,D,4/24/2026,0.000,0.000,1228.000,0.000,0 FTSE27C4650,D,4/27/2026,0.000,0.000,1186.000,0.000,0 FTSE27C4650,D,4/28/2026,0.000,0.000,1194.000,0.000,0 FTSE27C4650,D,4/29/2026,0.000,0.000,1140.000,0.000,0 FTSE27C4650,D,4/30/2026,0.000,0.000,1118.000,0.000,0 FTSE27C4650,D,5/4/2026,0.000,0.000,1122.000,0.000,0 FTSE27C4650,D,5/5/2026,0.000,0.000,1134.000,0.000,0 FTSE27C4650,D,5/6/2026,0.000,0.000,1175.000,0.000,0 FTSE27C4650,D,5/7/2026,0.000,0.000,1348.000,0.000,0 FTSE27C4650,D,5/8/2026,0.000,0.000,1337.000,0.000,0 FTSE27C4650,D,5/11/2026,0.000,0.000,1269.000,0.000,0 FTSE27C4650,D,5/12/2026,0.000,0.000,1260.000,0.000,0 FTSE27C4650,D,5/13/2026,0.000,0.000,1206.000,0.000,0 FTSE27C4650,D,5/14/2026,0.000,0.000,1217.000,0.000,0 FTSE27C4650,D,5/15/2026,0.000,0.000,1276.000,0.000,0 FTSE27C4650,D,5/18/2026,0.000,0.000,1167.000,0.000,0 FTSE27C4650,D,5/19/2026,0.000,0.000,1149.000,0.000,0 FTSE27C4650,D,5/20/2026,0.000,0.000,1080.000,0.000,0 FTSE27C4650,D,5/21/2026,0.000,0.000,1113.000,0.000,0 FTSE27C4650,D,5/22/2026,0.000,0.000,1178.000,0.000,0 FTSE27C4650,D,5/25/2026,0.000,0.000,1212.000,0.000,0 FTSE27C4650,D,5/26/2026,0.000,0.000,1319.000,0.000,0 FTSE27C4650,D,5/27/2026,0.000,0.000,1364.000,0.000,0 FTSE27C4650,D,5/28/2026,0.000,0.000,1429.000,0.000,0 FTSE27C4650,D,5/29/2026,0.000,0.000,1402.000,0.000,0 FTSE27C4650,D,6/2/2026,0.000,0.000,1428.000,0.000,0 FTSE27C4650,D,6/3/2026,0.000,0.000,1440.000,0.000,0 FTSE27C4650,D,6/4/2026,0.000,0.000,1386.000,0.000,0 FTSE27C4650,D,6/5/2026,0.000,0.000,1341.000,0.000,0 FTSE27C4650,D,6/8/2026,0.000,0.000,1387.000,0.000,0 FTSE27C4650,D,6/9/2026,0.000,0.000,1384.000,0.000,0 FTSE27C4650,D,6/10/2026,0.000,0.000,1454.000,0.000,0 FTSE27C4650,D,6/11/2026,0.000,0.000,1430.000,0.000,0 FTSE27C4650,D,6/12/2026,0.000,0.000,1484.000,0.000,0