,,,,,,, FTSE27C4600,D,3/30/2026,0.000,0.000,0.000,0.000,0 FTSE27C4600,D,3/31/2026,0.000,0.000,968.000,0.000,0 FTSE27C4600,D,4/1/2026,0.000,0.000,1058.000,0.000,0 FTSE27C4600,D,4/2/2026,0.000,0.000,1162.000,0.000,0 FTSE27C4600,D,4/7/2026,0.000,0.000,1116.000,0.000,0 FTSE27C4600,D,4/8/2026,0.000,0.000,1156.000,0.000,0 FTSE27C4600,D,4/9/2026,0.000,0.000,1436.000,0.000,0 FTSE27C4600,D,4/14/2026,0.000,0.000,1331.000,0.000,0 FTSE27C4600,D,4/15/2026,0.000,0.000,1409.000,0.000,0 FTSE27C4600,D,4/16/2026,0.000,0.000,1404.000,0.000,0 FTSE27C4600,D,4/17/2026,0.000,0.000,1362.000,0.000,0 FTSE27C4600,D,4/20/2026,0.000,0.000,1443.000,0.000,0 FTSE27C4600,D,4/21/2026,0.000,0.000,1330.000,0.000,0 FTSE27C4600,D,4/22/2026,0.000,0.000,1328.000,0.000,0 FTSE27C4600,D,4/23/2026,0.000,0.000,1261.000,0.000,0 FTSE27C4600,D,4/24/2026,0.000,0.000,1265.000,0.000,0 FTSE27C4600,D,4/27/2026,0.000,0.000,1223.000,0.000,0 FTSE27C4600,D,4/28/2026,0.000,0.000,1231.000,0.000,0 FTSE27C4600,D,4/29/2026,0.000,0.000,1177.000,0.000,0 FTSE27C4600,D,4/30/2026,0.000,0.000,1154.000,0.000,0 FTSE27C4600,D,5/4/2026,0.000,0.000,1158.000,0.000,0 FTSE27C4600,D,5/5/2026,0.000,0.000,1171.000,0.000,0 FTSE27C4600,D,5/6/2026,0.000,0.000,1213.000,0.000,0 FTSE27C4600,D,5/7/2026,0.000,0.000,1388.000,0.000,0 FTSE27C4600,D,5/8/2026,0.000,0.000,1377.000,0.000,0 FTSE27C4600,D,5/11/2026,0.000,0.000,1308.000,0.000,0 FTSE27C4600,D,5/12/2026,0.000,0.000,1300.000,0.000,0 FTSE27C4600,D,5/13/2026,0.000,0.000,1245.000,0.000,0 FTSE27C4600,D,5/14/2026,0.000,0.000,1256.000,0.000,0 FTSE27C4600,D,5/15/2026,0.000,0.000,1316.000,0.000,0 FTSE27C4600,D,5/18/2026,0.000,0.000,1205.000,0.000,0 FTSE27C4600,D,5/19/2026,0.000,0.000,1187.000,0.000,0 FTSE27C4600,D,5/20/2026,0.000,0.000,1117.000,0.000,0 FTSE27C4600,D,5/21/2026,0.000,0.000,1151.000,0.000,0 FTSE27C4600,D,5/22/2026,0.000,0.000,1217.000,0.000,0 FTSE27C4600,D,5/25/2026,0.000,0.000,1252.000,0.000,0 FTSE27C4600,D,5/26/2026,0.000,0.000,1361.000,0.000,0 FTSE27C4600,D,5/27/2026,0.000,0.000,1406.000,0.000,0 FTSE27C4600,D,5/28/2026,0.000,0.000,1473.000,0.000,0 FTSE27C4600,D,5/29/2026,0.000,0.000,1445.000,0.000,0 FTSE27C4600,D,6/2/2026,0.000,0.000,1471.000,0.000,0 FTSE27C4600,D,6/3/2026,0.000,0.000,1484.000,0.000,0 FTSE27C4600,D,6/4/2026,0.000,0.000,1429.000,0.000,0 FTSE27C4600,D,6/5/2026,0.000,0.000,1384.000,0.000,0 FTSE27C4600,D,6/8/2026,0.000,0.000,1430.000,0.000,0 FTSE27C4600,D,6/9/2026,0.000,0.000,1427.000,0.000,0 FTSE27C4600,D,6/10/2026,0.000,0.000,1498.000,0.000,0 FTSE27C4600,D,6/11/2026,0.000,0.000,1473.000,0.000,0 FTSE27C4600,D,6/12/2026,0.000,0.000,1528.000,0.000,0