,,,,,,, FTSE27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 FTSE27C,D,3/23/2026,0.000,0.000,5335.750,0.000,0 FTSE27C,D,3/24/2026,0.000,0.000,5437.250,0.000,0 FTSE27C,D,3/26/2026,0.000,0.000,5322.750,0.000,0 FTSE27C,D,3/27/2026,0.000,0.000,5324.000,0.000,0 FTSE27C,D,3/30/2026,0.000,0.000,5230.000,0.000,0 FTSE27C,D,3/31/2026,0.000,0.000,5180.750,0.000,0 FTSE27C,D,4/1/2026,0.000,0.000,5336.750,0.000,0 FTSE27C,D,4/2/2026,0.000,0.000,5511.750,0.000,0 FTSE27C,D,4/7/2026,0.000,0.000,5480.500,0.000,0 FTSE27C,D,4/8/2026,0.000,0.000,5550.500,0.000,0 FTSE27C,D,4/9/2026,0.000,0.000,5940.750,0.000,0 FTSE27C,D,4/14/2026,0.000,0.000,5772.250,0.000,0 FTSE27C,D,4/15/2026,0.000,0.000,5931.500,0.000,0 FTSE27C,D,4/16/2026,0.000,0.000,5938.500,0.000,0 FTSE27C,D,4/17/2026,0.000,0.000,5896.000,0.000,0 FTSE27C,D,4/20/2026,0.000,0.000,5995.250,0.000,0 FTSE27C,D,4/21/2026,0.000,0.000,5854.750,0.000,0 FTSE27C,D,4/22/2026,0.000,0.000,5854.500,0.000,0 FTSE27C,D,4/23/2026,0.000,0.000,5769.000,0.000,0 FTSE27C,D,4/24/2026,0.000,0.000,5779.500,0.000,0 FTSE27C,D,4/27/2026,0.000,0.000,5732.500,0.000,0 FTSE27C,D,4/28/2026,0.000,0.000,5735.250,0.000,0 FTSE27C,D,4/29/2026,0.000,0.000,5686.500,0.000,0 FTSE27C,D,4/30/2026,0.000,0.000,5678.750,0.000,0 FTSE27C,D,5/4/2026,0.000,0.000,5641.000,0.000,0 FTSE27C,D,5/5/2026,0.000,0.000,5682.000,0.000,0 FTSE27C,D,5/6/2026,0.000,0.000,5749.250,0.000,0 FTSE27C,D,5/7/2026,0.000,0.000,5944.750,0.000,0 FTSE27C,D,5/8/2026,0.000,0.000,5963.500,0.000,0 FTSE27C,D,5/11/2026,0.000,0.000,5889.500,0.000,0 FTSE27C,D,5/12/2026,0.000,0.000,5931.750,0.000,0 FTSE27C,D,5/13/2026,0.000,0.000,5850.750,0.000,0 FTSE27C,D,5/14/2026,0.000,0.000,5848.750,0.000,0 FTSE27C,D,5/15/2026,0.000,0.000,5934.500,0.000,0 FTSE27C,D,5/18/2026,0.000,0.000,5792.500,0.000,0 FTSE27C,D,5/19/2026,0.000,0.000,5767.000,0.000,0 FTSE27C,D,5/20/2026,0.000,0.000,5700.500,0.000,0 FTSE27C,D,5/21/2026,0.000,0.000,5723.750,0.000,0 FTSE27C,D,5/22/2026,0.000,0.000,5848.750,0.000,0 FTSE27C,D,5/25/2026,0.000,0.000,5856.250,0.000,0 FTSE27C,D,5/26/2026,0.000,0.000,5980.250,0.000,0 FTSE27C,D,5/27/2026,0.000,0.000,6056.500,0.000,0 FTSE27C,D,5/28/2026,0.000,0.000,6118.750,0.000,0 FTSE27C,D,5/29/2026,0.000,0.000,6056.750,0.000,0 FTSE27C,D,6/2/2026,0.000,0.000,6122.500,0.000,0 FTSE27C,D,6/3/2026,0.000,0.000,6125.750,0.000,0 FTSE27C,D,6/4/2026,0.000,0.000,6063.750,0.000,0 FTSE27C,D,6/5/2026,0.000,0.000,6024.250,0.000,0 FTSE27C,D,6/8/2026,0.000,0.000,6064.000,0.000,0