,,,,,,, FTSE26X6650,D,2/4/2026,0.000,0.000,0.000,0.000,0 FTSE26X6650,D,2/5/2026,0.000,0.000,615.000,0.000,0 FTSE26X6650,D,2/6/2026,0.000,0.000,710.000,0.000,0 FTSE26X6650,D,2/9/2026,0.000,0.000,748.000,0.000,0 FTSE26X6650,D,2/10/2026,0.000,0.000,807.000,0.000,0 FTSE26X6650,D,2/11/2026,0.000,0.000,766.000,0.000,0 FTSE26X6650,D,2/12/2026,0.000,0.000,772.000,0.000,0 FTSE26X6650,D,2/13/2026,0.000,0.000,748.000,0.000,0 FTSE26X6650,D,2/16/2026,0.000,0.000,871.000,0.000,0 FTSE26X6650,D,2/17/2026,0.000,0.000,887.000,0.000,0 FTSE26X6650,D,2/18/2026,0.000,0.000,971.000,0.000,0 FTSE26X6650,D,2/19/2026,0.000,0.000,819.000,0.000,0 FTSE26X6650,D,2/20/2026,0.000,0.000,931.000,0.000,0 FTSE26X6650,D,2/24/2026,0.000,0.000,948.000,0.000,0 FTSE26X6650,D,2/25/2026,0.000,0.000,953.000,0.000,0 FTSE26X6650,D,2/26/2026,0.000,0.000,888.000,0.000,0 FTSE26X6650,D,2/27/2026,0.000,0.000,858.000,0.000,0 FTSE26X6650,D,3/2/2026,0.000,0.000,907.000,0.000,0 FTSE26X6650,D,3/3/2026,0.000,0.000,1100.000,0.000,0 FTSE26X6650,D,3/4/2026,0.000,0.000,1414.000,0.000,0 FTSE26X6650,D,3/5/2026,0.000,0.000,1219.000,0.000,0 FTSE26X6650,D,3/6/2026,0.000,0.000,1210.000,0.000,0 FTSE26X6650,D,3/9/2026,0.000,0.000,1377.000,0.000,0 FTSE26X6650,D,3/10/2026,0.000,0.000,1454.000,0.000,0 FTSE26X6650,D,3/11/2026,0.000,0.000,1235.000,0.000,0 FTSE26X6650,D,3/12/2026,0.000,0.000,1241.000,0.000,0 FTSE26X6650,D,3/13/2026,0.000,0.000,1337.000,0.000,0 FTSE26X6650,D,3/16/2026,0.000,0.000,1325.000,0.000,0 FTSE26X6650,D,3/17/2026,0.000,0.000,1318.000,0.000,0 FTSE26X6650,D,3/18/2026,0.000,0.000,1325.000,0.000,0 FTSE26X6650,D,3/19/2026,0.000,0.000,1361.000,0.000,0 FTSE26X6650,D,3/20/2026,0.000,0.000,1511.000,0.000,0 FTSE26X6650,D,3/23/2026,0.000,0.000,1526.000,0.000,0 FTSE26X6650,D,3/24/2026,0.000,0.000,1383.000,0.000,0 FTSE26X6650,D,3/26/2026,0.000,0.000,1568.000,0.000,0 FTSE26X6650,D,3/27/2026,0.000,0.000,1599.000,0.000,0 FTSE26X6650,D,3/30/2026,0.000,0.000,1666.000,0.000,0 FTSE26X6650,D,3/31/2026,0.000,0.000,1691.000,0.000,0 FTSE26X6650,D,4/1/2026,0.000,0.000,1552.000,0.000,0 FTSE26X6650,D,4/2/2026,0.000,0.000,1412.000,0.000,0 FTSE26X6650,D,4/7/2026,0.000,0.000,1458.000,0.000,0 FTSE26X6650,D,4/8/2026,0.000,0.000,1398.000,0.000,0 FTSE26X6650,D,4/9/2026,0.000,0.000,1083.000,0.000,0 FTSE26X6650,D,4/14/2026,0.000,0.000,1176.000,0.000,0 FTSE26X6650,D,4/15/2026,0.000,0.000,1072.000,0.000,0 FTSE26X6650,D,4/16/2026,0.000,0.000,1054.000,0.000,0 FTSE26X6650,D,4/17/2026,0.000,0.000,1058.000,0.000,0 FTSE26X6650,D,4/20/2026,0.000,0.000,976.000,0.000,0 FTSE26X6650,D,4/21/2026,0.000,0.000,1077.000,0.000,0 FTSE26X6650,D,4/22/2026,0.000,0.000,1079.000,0.000,0 FTSE26X6650,D,4/23/2026,0.000,0.000,1136.000,0.000,0 FTSE26X6650,D,4/24/2026,0.000,0.000,1130.000,0.000,0 FTSE26X6650,D,4/27/2026,0.000,0.000,1166.000,0.000,0 FTSE26X6650,D,4/28/2026,0.000,0.000,1153.000,0.000,0 FTSE26X6650,D,4/29/2026,0.000,0.000,1188.000,0.000,0 FTSE26X6650,D,4/30/2026,0.000,0.000,1204.000,0.000,0 FTSE26X6650,D,5/4/2026,0.000,0.000,1199.000,0.000,0 FTSE26X6650,D,5/5/2026,0.000,0.000,1187.000,0.000,0 FTSE26X6650,D,5/6/2026,0.000,0.000,1141.000,0.000,0 FTSE26X6650,D,5/7/2026,0.000,0.000,962.000,0.000,0 FTSE26X6650,D,5/8/2026,0.000,0.000,964.000,0.000,0 FTSE26X6650,D,5/11/2026,0.000,0.000,1014.000,0.000,0 FTSE26X6650,D,5/12/2026,0.000,0.000,1017.000,0.000,0 FTSE26X6650,D,5/13/2026,0.000,0.000,1074.000,0.000,0 FTSE26X6650,D,5/14/2026,0.000,0.000,1061.000,0.000,0 FTSE26X6650,D,5/15/2026,0.000,0.000,1004.000,0.000,0 FTSE26X6650,D,5/18/2026,0.000,0.000,1106.000,0.000,0 FTSE26X6650,D,5/19/2026,0.000,0.000,1117.000,0.000,0 FTSE26X6650,D,5/20/2026,0.000,0.000,1181.000,0.000,0 FTSE26X6650,D,5/21/2026,0.000,0.000,1150.000,0.000,0 FTSE26X6650,D,5/22/2026,0.000,0.000,1074.000,0.000,0 FTSE26X6650,D,5/25/2026,0.000,0.000,1040.000,0.000,0 FTSE26X6650,D,5/26/2026,0.000,0.000,928.000,0.000,0 FTSE26X6650,D,5/27/2026,0.000,0.000,885.000,0.000,0 FTSE26X6650,D,5/28/2026,0.000,0.000,821.000,0.000,0 FTSE26X6650,D,5/29/2026,0.000,0.000,847.000,0.000,0 FTSE26X6650,D,6/2/2026,0.000,0.000,825.000,0.000,0 FTSE26X6650,D,6/3/2026,0.000,0.000,805.000,0.000,0 FTSE26X6650,D,6/4/2026,0.000,0.000,847.000,0.000,0 FTSE26X6650,D,6/5/2026,0.000,0.000,885.000,0.000,0 FTSE26X6650,D,6/8/2026,0.000,0.000,849.000,0.000,0 FTSE26X6650,D,6/9/2026,0.000,0.000,847.000,0.000,0 FTSE26X6650,D,6/10/2026,0.000,0.000,788.000,0.000,0 FTSE26X6650,D,6/11/2026,0.000,0.000,814.000,0.000,0 FTSE26X6650,D,6/12/2026,0.000,0.000,766.000,0.000,0