,,,,,,, FTSE26X6600,D,2/4/2026,0.000,0.000,0.000,0.000,0 FTSE26X6600,D,2/5/2026,0.000,0.000,582.000,0.000,0 FTSE26X6600,D,2/6/2026,0.000,0.000,675.000,0.000,0 FTSE26X6600,D,2/9/2026,0.000,0.000,713.000,0.000,0 FTSE26X6600,D,2/10/2026,0.000,0.000,770.000,0.000,0 FTSE26X6600,D,2/11/2026,0.000,0.000,731.000,0.000,0 FTSE26X6600,D,2/12/2026,0.000,0.000,736.000,0.000,0 FTSE26X6600,D,2/13/2026,0.000,0.000,713.000,0.000,0 FTSE26X6600,D,2/16/2026,0.000,0.000,834.000,0.000,0 FTSE26X6600,D,2/17/2026,0.000,0.000,850.000,0.000,0 FTSE26X6600,D,2/18/2026,0.000,0.000,932.000,0.000,0 FTSE26X6600,D,2/19/2026,0.000,0.000,783.000,0.000,0 FTSE26X6600,D,2/20/2026,0.000,0.000,893.000,0.000,0 FTSE26X6600,D,2/24/2026,0.000,0.000,910.000,0.000,0 FTSE26X6600,D,2/25/2026,0.000,0.000,914.000,0.000,0 FTSE26X6600,D,2/26/2026,0.000,0.000,850.000,0.000,0 FTSE26X6600,D,2/27/2026,0.000,0.000,821.000,0.000,0 FTSE26X6600,D,3/2/2026,0.000,0.000,868.000,0.000,0 FTSE26X6600,D,3/3/2026,0.000,0.000,1060.000,0.000,0 FTSE26X6600,D,3/4/2026,0.000,0.000,1372.000,0.000,0 FTSE26X6600,D,3/5/2026,0.000,0.000,1179.000,0.000,0 FTSE26X6600,D,3/6/2026,0.000,0.000,1170.000,0.000,0 FTSE26X6600,D,3/9/2026,0.000,0.000,1337.000,0.000,0 FTSE26X6600,D,3/10/2026,0.000,0.000,1415.000,0.000,0 FTSE26X6600,D,3/11/2026,0.000,0.000,1196.000,0.000,0 FTSE26X6600,D,3/12/2026,0.000,0.000,1203.000,0.000,0 FTSE26X6600,D,3/13/2026,0.000,0.000,1297.000,0.000,0 FTSE26X6600,D,3/16/2026,0.000,0.000,1285.000,0.000,0 FTSE26X6600,D,3/17/2026,0.000,0.000,1278.000,0.000,0 FTSE26X6600,D,3/18/2026,0.000,0.000,1285.000,0.000,0 FTSE26X6600,D,3/19/2026,0.000,0.000,1321.000,0.000,0 FTSE26X6600,D,3/20/2026,0.000,0.000,1470.000,0.000,0 FTSE26X6600,D,3/23/2026,0.000,0.000,1485.000,0.000,0 FTSE26X6600,D,3/24/2026,0.000,0.000,1342.000,0.000,0 FTSE26X6600,D,3/26/2026,0.000,0.000,1528.000,0.000,0 FTSE26X6600,D,3/27/2026,0.000,0.000,1559.000,0.000,0 FTSE26X6600,D,3/30/2026,0.000,0.000,1625.000,0.000,0 FTSE26X6600,D,3/31/2026,0.000,0.000,1649.000,0.000,0 FTSE26X6600,D,4/1/2026,0.000,0.000,1511.000,0.000,0 FTSE26X6600,D,4/2/2026,0.000,0.000,1372.000,0.000,0 FTSE26X6600,D,4/7/2026,0.000,0.000,1418.000,0.000,0 FTSE26X6600,D,4/8/2026,0.000,0.000,1358.000,0.000,0 FTSE26X6600,D,4/9/2026,0.000,0.000,1047.000,0.000,0 FTSE26X6600,D,4/14/2026,0.000,0.000,1139.000,0.000,0 FTSE26X6600,D,4/15/2026,0.000,0.000,1035.000,0.000,0 FTSE26X6600,D,4/16/2026,0.000,0.000,1017.000,0.000,0 FTSE26X6600,D,4/17/2026,0.000,0.000,1021.000,0.000,0 FTSE26X6600,D,4/20/2026,0.000,0.000,940.000,0.000,0 FTSE26X6600,D,4/21/2026,0.000,0.000,1039.000,0.000,0 FTSE26X6600,D,4/22/2026,0.000,0.000,1041.000,0.000,0 FTSE26X6600,D,4/23/2026,0.000,0.000,1097.000,0.000,0 FTSE26X6600,D,4/24/2026,0.000,0.000,1092.000,0.000,0 FTSE26X6600,D,4/27/2026,0.000,0.000,1127.000,0.000,0 FTSE26X6600,D,4/28/2026,0.000,0.000,1114.000,0.000,0 FTSE26X6600,D,4/29/2026,0.000,0.000,1148.000,0.000,0 FTSE26X6600,D,4/30/2026,0.000,0.000,1164.000,0.000,0 FTSE26X6600,D,5/4/2026,0.000,0.000,1159.000,0.000,0 FTSE26X6600,D,5/5/2026,0.000,0.000,1147.000,0.000,0 FTSE26X6600,D,5/6/2026,0.000,0.000,1101.000,0.000,0 FTSE26X6600,D,5/7/2026,0.000,0.000,925.000,0.000,0 FTSE26X6600,D,5/8/2026,0.000,0.000,926.000,0.000,0 FTSE26X6600,D,5/11/2026,0.000,0.000,975.000,0.000,0 FTSE26X6600,D,5/12/2026,0.000,0.000,979.000,0.000,0 FTSE26X6600,D,5/13/2026,0.000,0.000,1035.000,0.000,0 FTSE26X6600,D,5/14/2026,0.000,0.000,1022.000,0.000,0 FTSE26X6600,D,5/15/2026,0.000,0.000,966.000,0.000,0 FTSE26X6600,D,5/18/2026,0.000,0.000,1066.000,0.000,0 FTSE26X6600,D,5/19/2026,0.000,0.000,1076.000,0.000,0 FTSE26X6600,D,5/20/2026,0.000,0.000,1140.000,0.000,0 FTSE26X6600,D,5/21/2026,0.000,0.000,1109.000,0.000,0 FTSE26X6600,D,5/22/2026,0.000,0.000,1034.000,0.000,0 FTSE26X6600,D,5/25/2026,0.000,0.000,1001.000,0.000,0 FTSE26X6600,D,5/26/2026,0.000,0.000,890.000,0.000,0 FTSE26X6600,D,5/27/2026,0.000,0.000,847.000,0.000,0 FTSE26X6600,D,5/28/2026,0.000,0.000,785.000,0.000,0 FTSE26X6600,D,5/29/2026,0.000,0.000,810.000,0.000,0 FTSE26X6600,D,6/2/2026,0.000,0.000,789.000,0.000,0 FTSE26X6600,D,6/3/2026,0.000,0.000,769.000,0.000,0 FTSE26X6600,D,6/4/2026,0.000,0.000,810.000,0.000,0 FTSE26X6600,D,6/5/2026,0.000,0.000,847.000,0.000,0 FTSE26X6600,D,6/8/2026,0.000,0.000,811.000,0.000,0 FTSE26X6600,D,6/9/2026,0.000,0.000,810.000,0.000,0 FTSE26X6600,D,6/10/2026,0.000,0.000,752.000,0.000,0 FTSE26X6600,D,6/11/2026,0.000,0.000,777.000,0.000,0 FTSE26X6600,D,6/12/2026,0.000,0.000,731.000,0.000,0