,,,,,,, FTSE26X6550,D,2/3/2026,0.000,0.000,0.000,0.000,0 FTSE26X6550,D,2/4/2026,0.000,0.000,621.000,0.000,0 FTSE26X6550,D,2/5/2026,0.000,0.000,550.000,0.000,0 FTSE26X6550,D,2/6/2026,0.000,0.000,641.000,0.000,0 FTSE26X6550,D,2/9/2026,0.000,0.000,679.000,0.000,0 FTSE26X6550,D,2/10/2026,0.000,0.000,735.000,0.000,0 FTSE26X6550,D,2/11/2026,0.000,0.000,696.000,0.000,0 FTSE26X6550,D,2/12/2026,0.000,0.000,701.000,0.000,0 FTSE26X6550,D,2/13/2026,0.000,0.000,679.000,0.000,0 FTSE26X6550,D,2/16/2026,0.000,0.000,797.000,0.000,0 FTSE26X6550,D,2/17/2026,0.000,0.000,813.000,0.000,0 FTSE26X6550,D,2/18/2026,0.000,0.000,894.000,0.000,0 FTSE26X6550,D,2/19/2026,0.000,0.000,747.000,0.000,0 FTSE26X6550,D,2/20/2026,0.000,0.000,856.000,0.000,0 FTSE26X6550,D,2/24/2026,0.000,0.000,872.000,0.000,0 FTSE26X6550,D,2/25/2026,0.000,0.000,876.000,0.000,0 FTSE26X6550,D,2/26/2026,0.000,0.000,812.000,0.000,0 FTSE26X6550,D,2/27/2026,0.000,0.000,783.000,0.000,0 FTSE26X6550,D,3/2/2026,0.000,0.000,830.000,0.000,0 FTSE26X6550,D,3/3/2026,0.000,0.000,1021.000,0.000,0 FTSE26X6550,D,3/4/2026,0.000,0.000,1330.000,0.000,0 FTSE26X6550,D,3/5/2026,0.000,0.000,1139.000,0.000,0 FTSE26X6550,D,3/6/2026,0.000,0.000,1131.000,0.000,0 FTSE26X6550,D,3/9/2026,0.000,0.000,1297.000,0.000,0 FTSE26X6550,D,3/10/2026,0.000,0.000,1375.000,0.000,0 FTSE26X6550,D,3/11/2026,0.000,0.000,1157.000,0.000,0 FTSE26X6550,D,3/12/2026,0.000,0.000,1165.000,0.000,0 FTSE26X6550,D,3/13/2026,0.000,0.000,1258.000,0.000,0 FTSE26X6550,D,3/16/2026,0.000,0.000,1246.000,0.000,0 FTSE26X6550,D,3/17/2026,0.000,0.000,1238.000,0.000,0 FTSE26X6550,D,3/18/2026,0.000,0.000,1245.000,0.000,0 FTSE26X6550,D,3/19/2026,0.000,0.000,1281.000,0.000,0 FTSE26X6550,D,3/20/2026,0.000,0.000,1430.000,0.000,0 FTSE26X6550,D,3/23/2026,0.000,0.000,1444.000,0.000,0 FTSE26X6550,D,3/24/2026,0.000,0.000,1302.000,0.000,0 FTSE26X6550,D,3/26/2026,0.000,0.000,1488.000,0.000,0 FTSE26X6550,D,3/27/2026,0.000,0.000,1519.000,0.000,0 FTSE26X6550,D,3/30/2026,0.000,0.000,1585.000,0.000,0 FTSE26X6550,D,3/31/2026,0.000,0.000,1608.000,0.000,0 FTSE26X6550,D,4/1/2026,0.000,0.000,1471.000,0.000,0 FTSE26X6550,D,4/2/2026,0.000,0.000,1333.000,0.000,0 FTSE26X6550,D,4/7/2026,0.000,0.000,1379.000,0.000,0 FTSE26X6550,D,4/8/2026,0.000,0.000,1319.000,0.000,0 FTSE26X6550,D,4/9/2026,0.000,0.000,1011.000,0.000,0 FTSE26X6550,D,4/14/2026,0.000,0.000,1102.000,0.000,0 FTSE26X6550,D,4/15/2026,0.000,0.000,999.000,0.000,0 FTSE26X6550,D,4/16/2026,0.000,0.000,981.000,0.000,0 FTSE26X6550,D,4/17/2026,0.000,0.000,985.000,0.000,0 FTSE26X6550,D,4/20/2026,0.000,0.000,904.000,0.000,0 FTSE26X6550,D,4/21/2026,0.000,0.000,1002.000,0.000,0 FTSE26X6550,D,4/22/2026,0.000,0.000,1004.000,0.000,0 FTSE26X6550,D,4/23/2026,0.000,0.000,1059.000,0.000,0 FTSE26X6550,D,4/24/2026,0.000,0.000,1054.000,0.000,0 FTSE26X6550,D,4/27/2026,0.000,0.000,1089.000,0.000,0 FTSE26X6550,D,4/28/2026,0.000,0.000,1075.000,0.000,0 FTSE26X6550,D,4/29/2026,0.000,0.000,1108.000,0.000,0 FTSE26X6550,D,4/30/2026,0.000,0.000,1124.000,0.000,0 FTSE26X6550,D,5/4/2026,0.000,0.000,1119.000,0.000,0 FTSE26X6550,D,5/5/2026,0.000,0.000,1107.000,0.000,0 FTSE26X6550,D,5/6/2026,0.000,0.000,1062.000,0.000,0 FTSE26X6550,D,5/7/2026,0.000,0.000,888.000,0.000,0 FTSE26X6550,D,5/8/2026,0.000,0.000,889.000,0.000,0 FTSE26X6550,D,5/11/2026,0.000,0.000,938.000,0.000,0 FTSE26X6550,D,5/12/2026,0.000,0.000,941.000,0.000,0 FTSE26X6550,D,5/13/2026,0.000,0.000,996.000,0.000,0 FTSE26X6550,D,5/14/2026,0.000,0.000,983.000,0.000,0 FTSE26X6550,D,5/15/2026,0.000,0.000,928.000,0.000,0 FTSE26X6550,D,5/18/2026,0.000,0.000,1026.000,0.000,0 FTSE26X6550,D,5/19/2026,0.000,0.000,1036.000,0.000,0 FTSE26X6550,D,5/20/2026,0.000,0.000,1099.000,0.000,0 FTSE26X6550,D,5/21/2026,0.000,0.000,1069.000,0.000,0 FTSE26X6550,D,5/22/2026,0.000,0.000,995.000,0.000,0 FTSE26X6550,D,5/25/2026,0.000,0.000,962.000,0.000,0 FTSE26X6550,D,5/26/2026,0.000,0.000,852.000,0.000,0 FTSE26X6550,D,5/27/2026,0.000,0.000,811.000,0.000,0 FTSE26X6550,D,5/28/2026,0.000,0.000,749.000,0.000,0 FTSE26X6550,D,5/29/2026,0.000,0.000,774.000,0.000,0 FTSE26X6550,D,6/2/2026,0.000,0.000,753.000,0.000,0 FTSE26X6550,D,6/3/2026,0.000,0.000,733.000,0.000,0 FTSE26X6550,D,6/4/2026,0.000,0.000,773.000,0.000,0 FTSE26X6550,D,6/5/2026,0.000,0.000,810.000,0.000,0 FTSE26X6550,D,6/8/2026,0.000,0.000,775.000,0.000,0 FTSE26X6550,D,6/9/2026,0.000,0.000,773.000,0.000,0 FTSE26X6550,D,6/10/2026,0.000,0.000,717.000,0.000,0 FTSE26X6550,D,6/11/2026,0.000,0.000,741.000,0.000,0 FTSE26X6550,D,6/12/2026,0.000,0.000,696.000,0.000,0