,,,,,,, FTSE26X6500,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26X6500,D,1/29/2026,0.000,0.000,616.000,0.000,0 FTSE26X6500,D,1/30/2026,0.000,0.000,641.000,0.000,0 FTSE26X6500,D,2/2/2026,0.000,0.000,690.000,0.000,0 FTSE26X6500,D,2/3/2026,0.000,0.000,635.000,0.000,0 FTSE26X6500,D,2/4/2026,0.000,0.000,588.000,0.000,0 FTSE26X6500,D,2/5/2026,0.000,0.000,518.000,0.000,0 FTSE26X6500,D,2/6/2026,0.000,0.000,607.000,0.000,0 FTSE26X6500,D,2/9/2026,0.000,0.000,645.000,0.000,0 FTSE26X6500,D,2/10/2026,0.000,0.000,700.000,0.000,0 FTSE26X6500,D,2/11/2026,0.000,0.000,662.000,0.000,0 FTSE26X6500,D,2/12/2026,0.000,0.000,667.000,0.000,0 FTSE26X6500,D,2/13/2026,0.000,0.000,645.000,0.000,0 FTSE26X6500,D,2/16/2026,0.000,0.000,761.000,0.000,0 FTSE26X6500,D,2/17/2026,0.000,0.000,777.000,0.000,0 FTSE26X6500,D,2/18/2026,0.000,0.000,857.000,0.000,0 FTSE26X6500,D,2/19/2026,0.000,0.000,712.000,0.000,0 FTSE26X6500,D,2/20/2026,0.000,0.000,819.000,0.000,0 FTSE26X6500,D,2/24/2026,0.000,0.000,835.000,0.000,0 FTSE26X6500,D,2/25/2026,0.000,0.000,838.000,0.000,0 FTSE26X6500,D,2/26/2026,0.000,0.000,775.000,0.000,0 FTSE26X6500,D,2/27/2026,0.000,0.000,747.000,0.000,0 FTSE26X6500,D,3/2/2026,0.000,0.000,792.000,0.000,0 FTSE26X6500,D,3/3/2026,0.000,0.000,982.000,0.000,0 FTSE26X6500,D,3/4/2026,0.000,0.000,1289.000,0.000,0 FTSE26X6500,D,3/5/2026,0.000,0.000,1100.000,0.000,0 FTSE26X6500,D,3/6/2026,0.000,0.000,1092.000,0.000,0 FTSE26X6500,D,3/9/2026,0.000,0.000,1257.000,0.000,0 FTSE26X6500,D,3/10/2026,0.000,0.000,1336.000,0.000,0 FTSE26X6500,D,3/11/2026,0.000,0.000,1120.000,0.000,0 FTSE26X6500,D,3/12/2026,0.000,0.000,1127.000,0.000,0 FTSE26X6500,D,3/13/2026,0.000,0.000,1219.000,0.000,0 FTSE26X6500,D,3/16/2026,0.000,0.000,1206.000,0.000,0 FTSE26X6500,D,3/17/2026,0.000,0.000,1199.000,0.000,0 FTSE26X6500,D,3/18/2026,0.000,0.000,1205.000,0.000,0 FTSE26X6500,D,3/19/2026,0.000,0.000,1241.000,0.000,0 FTSE26X6500,D,3/20/2026,0.000,0.000,1390.000,0.000,0 FTSE26X6500,D,3/23/2026,0.000,0.000,1404.000,0.000,0 FTSE26X6500,D,3/24/2026,0.000,0.000,1261.000,0.000,0 FTSE26X6500,D,3/26/2026,0.000,0.000,1448.000,0.000,0 FTSE26X6500,D,3/27/2026,0.000,0.000,1479.000,0.000,0 FTSE26X6500,D,3/30/2026,0.000,0.000,1544.000,0.000,0 FTSE26X6500,D,3/31/2026,0.000,0.000,1567.000,0.000,0 FTSE26X6500,D,4/1/2026,0.000,0.000,1431.000,0.000,0 FTSE26X6500,D,4/2/2026,0.000,0.000,1295.000,0.000,0 FTSE26X6500,D,4/7/2026,0.000,0.000,1339.000,0.000,0 FTSE26X6500,D,4/8/2026,0.000,0.000,1281.000,0.000,0 FTSE26X6500,D,4/9/2026,0.000,0.000,977.000,0.000,0 FTSE26X6500,D,4/14/2026,0.000,0.000,1066.000,0.000,0 FTSE26X6500,D,4/15/2026,0.000,0.000,964.000,0.000,0 FTSE26X6500,D,4/16/2026,0.000,0.000,946.000,0.000,0 FTSE26X6500,D,4/17/2026,0.000,0.000,949.000,0.000,0 FTSE26X6500,D,4/20/2026,0.000,0.000,869.000,0.000,0 FTSE26X6500,D,4/21/2026,0.000,0.000,966.000,0.000,0 FTSE26X6500,D,4/22/2026,0.000,0.000,967.000,0.000,0 FTSE26X6500,D,4/23/2026,0.000,0.000,1022.000,0.000,0 FTSE26X6500,D,4/24/2026,0.000,0.000,1016.000,0.000,0 FTSE26X6500,D,4/27/2026,0.000,0.000,1051.000,0.000,0 FTSE26X6500,D,4/28/2026,0.000,0.000,1037.000,0.000,0 FTSE26X6500,D,4/29/2026,0.000,0.000,1069.000,0.000,0 FTSE26X6500,D,4/30/2026,0.000,0.000,1085.000,0.000,0 FTSE26X6500,D,5/4/2026,0.000,0.000,1080.000,0.000,0 FTSE26X6500,D,5/5/2026,0.000,0.000,1068.000,0.000,0 FTSE26X6500,D,5/6/2026,0.000,0.000,1024.000,0.000,0 FTSE26X6500,D,5/7/2026,0.000,0.000,852.000,0.000,0 FTSE26X6500,D,5/8/2026,0.000,0.000,853.000,0.000,0 FTSE26X6500,D,5/11/2026,0.000,0.000,900.000,0.000,0 FTSE26X6500,D,5/12/2026,0.000,0.000,903.000,0.000,0 FTSE26X6500,D,5/13/2026,0.000,0.000,958.000,0.000,0 FTSE26X6500,D,5/14/2026,0.000,0.000,945.000,0.000,0 FTSE26X6500,D,5/15/2026,0.000,0.000,891.000,0.000,0 FTSE26X6500,D,5/18/2026,0.000,0.000,987.000,0.000,0 FTSE26X6500,D,5/19/2026,0.000,0.000,997.000,0.000,0 FTSE26X6500,D,5/20/2026,0.000,0.000,1059.000,0.000,0 FTSE26X6500,D,5/21/2026,0.000,0.000,1029.000,0.000,0 FTSE26X6500,D,5/22/2026,0.000,0.000,956.000,0.000,0 FTSE26X6500,D,5/25/2026,0.000,0.000,923.000,0.000,0 FTSE26X6500,D,5/26/2026,0.000,0.000,816.000,0.000,0 FTSE26X6500,D,5/27/2026,0.000,0.000,774.000,0.000,0 FTSE26X6500,D,5/28/2026,0.000,0.000,714.000,0.000,0 FTSE26X6500,D,5/29/2026,0.000,0.000,738.000,0.000,0 FTSE26X6500,D,6/2/2026,0.000,0.000,718.000,0.000,0 FTSE26X6500,D,6/3/2026,0.000,0.000,698.000,0.000,0 FTSE26X6500,D,6/4/2026,0.000,0.000,737.000,0.000,0 FTSE26X6500,D,6/5/2026,0.000,0.000,773.000,0.000,0 FTSE26X6500,D,6/8/2026,0.000,0.000,739.000,0.000,0 FTSE26X6500,D,6/9/2026,0.000,0.000,737.000,0.000,0 FTSE26X6500,D,6/10/2026,0.000,0.000,682.000,0.000,0 FTSE26X6500,D,6/11/2026,0.000,0.000,706.000,0.000,0 FTSE26X6500,D,6/12/2026,0.000,0.000,661.000,0.000,0