,,,,,,, FTSE26X6450,D,1/28/2026,0.000,0.000,0.000,0.000,0 FTSE26X6450,D,1/29/2026,0.000,0.000,582.000,0.000,0 FTSE26X6450,D,1/30/2026,0.000,0.000,607.000,0.000,0 FTSE26X6450,D,2/2/2026,0.000,0.000,655.000,0.000,0 FTSE26X6450,D,2/3/2026,0.000,0.000,601.000,0.000,0 FTSE26X6450,D,2/4/2026,0.000,0.000,555.000,0.000,0 FTSE26X6450,D,2/5/2026,0.000,0.000,488.000,0.000,0 FTSE26X6450,D,2/6/2026,0.000,0.000,575.000,0.000,0 FTSE26X6450,D,2/9/2026,0.000,0.000,613.000,0.000,0 FTSE26X6450,D,2/10/2026,0.000,0.000,666.000,0.000,0 FTSE26X6450,D,2/11/2026,0.000,0.000,629.000,0.000,0 FTSE26X6450,D,2/12/2026,0.000,0.000,633.000,0.000,0 FTSE26X6450,D,2/13/2026,0.000,0.000,612.000,0.000,0 FTSE26X6450,D,2/16/2026,0.000,0.000,726.000,0.000,0 FTSE26X6450,D,2/17/2026,0.000,0.000,741.000,0.000,0 FTSE26X6450,D,2/18/2026,0.000,0.000,820.000,0.000,0 FTSE26X6450,D,2/19/2026,0.000,0.000,678.000,0.000,0 FTSE26X6450,D,2/20/2026,0.000,0.000,784.000,0.000,0 FTSE26X6450,D,2/24/2026,0.000,0.000,799.000,0.000,0 FTSE26X6450,D,2/25/2026,0.000,0.000,801.000,0.000,0 FTSE26X6450,D,2/26/2026,0.000,0.000,739.000,0.000,0 FTSE26X6450,D,2/27/2026,0.000,0.000,711.000,0.000,0 FTSE26X6450,D,3/2/2026,0.000,0.000,756.000,0.000,0 FTSE26X6450,D,3/3/2026,0.000,0.000,943.000,0.000,0 FTSE26X6450,D,3/4/2026,0.000,0.000,1248.000,0.000,0 FTSE26X6450,D,3/5/2026,0.000,0.000,1062.000,0.000,0 FTSE26X6450,D,3/6/2026,0.000,0.000,1053.000,0.000,0 FTSE26X6450,D,3/9/2026,0.000,0.000,1218.000,0.000,0 FTSE26X6450,D,3/10/2026,0.000,0.000,1297.000,0.000,0 FTSE26X6450,D,3/11/2026,0.000,0.000,1082.000,0.000,0 FTSE26X6450,D,3/12/2026,0.000,0.000,1091.000,0.000,0 FTSE26X6450,D,3/13/2026,0.000,0.000,1180.000,0.000,0 FTSE26X6450,D,3/16/2026,0.000,0.000,1168.000,0.000,0 FTSE26X6450,D,3/17/2026,0.000,0.000,1160.000,0.000,0 FTSE26X6450,D,3/18/2026,0.000,0.000,1166.000,0.000,0 FTSE26X6450,D,3/19/2026,0.000,0.000,1202.000,0.000,0 FTSE26X6450,D,3/20/2026,0.000,0.000,1350.000,0.000,0 FTSE26X6450,D,3/23/2026,0.000,0.000,1364.000,0.000,0 FTSE26X6450,D,3/24/2026,0.000,0.000,1222.000,0.000,0 FTSE26X6450,D,3/26/2026,0.000,0.000,1409.000,0.000,0 FTSE26X6450,D,3/27/2026,0.000,0.000,1440.000,0.000,0 FTSE26X6450,D,3/30/2026,0.000,0.000,1504.000,0.000,0 FTSE26X6450,D,3/31/2026,0.000,0.000,1527.000,0.000,0 FTSE26X6450,D,4/1/2026,0.000,0.000,1392.000,0.000,0 FTSE26X6450,D,4/2/2026,0.000,0.000,1257.000,0.000,0 FTSE26X6450,D,4/7/2026,0.000,0.000,1301.000,0.000,0 FTSE26X6450,D,4/8/2026,0.000,0.000,1242.000,0.000,0 FTSE26X6450,D,4/9/2026,0.000,0.000,942.000,0.000,0 FTSE26X6450,D,4/14/2026,0.000,0.000,1030.000,0.000,0 FTSE26X6450,D,4/15/2026,0.000,0.000,929.000,0.000,0 FTSE26X6450,D,4/16/2026,0.000,0.000,911.000,0.000,0 FTSE26X6450,D,4/17/2026,0.000,0.000,913.000,0.000,0 FTSE26X6450,D,4/20/2026,0.000,0.000,835.000,0.000,0 FTSE26X6450,D,4/21/2026,0.000,0.000,930.000,0.000,0 FTSE26X6450,D,4/22/2026,0.000,0.000,931.000,0.000,0 FTSE26X6450,D,4/23/2026,0.000,0.000,985.000,0.000,0 FTSE26X6450,D,4/24/2026,0.000,0.000,979.000,0.000,0 FTSE26X6450,D,4/27/2026,0.000,0.000,1013.000,0.000,0 FTSE26X6450,D,4/28/2026,0.000,0.000,1000.000,0.000,0 FTSE26X6450,D,4/29/2026,0.000,0.000,1031.000,0.000,0 FTSE26X6450,D,4/30/2026,0.000,0.000,1046.000,0.000,0 FTSE26X6450,D,5/4/2026,0.000,0.000,1042.000,0.000,0 FTSE26X6450,D,5/5/2026,0.000,0.000,1030.000,0.000,0 FTSE26X6450,D,5/6/2026,0.000,0.000,986.000,0.000,0 FTSE26X6450,D,5/7/2026,0.000,0.000,817.000,0.000,0 FTSE26X6450,D,5/8/2026,0.000,0.000,818.000,0.000,0 FTSE26X6450,D,5/11/2026,0.000,0.000,864.000,0.000,0 FTSE26X6450,D,5/12/2026,0.000,0.000,866.000,0.000,0 FTSE26X6450,D,5/13/2026,0.000,0.000,920.000,0.000,0 FTSE26X6450,D,5/14/2026,0.000,0.000,907.000,0.000,0 FTSE26X6450,D,5/15/2026,0.000,0.000,854.000,0.000,0 FTSE26X6450,D,5/18/2026,0.000,0.000,949.000,0.000,0 FTSE26X6450,D,5/19/2026,0.000,0.000,959.000,0.000,0 FTSE26X6450,D,5/20/2026,0.000,0.000,1019.000,0.000,0 FTSE26X6450,D,5/21/2026,0.000,0.000,990.000,0.000,0 FTSE26X6450,D,5/22/2026,0.000,0.000,918.000,0.000,0 FTSE26X6450,D,5/25/2026,0.000,0.000,885.000,0.000,0 FTSE26X6450,D,5/26/2026,0.000,0.000,780.000,0.000,0 FTSE26X6450,D,5/27/2026,0.000,0.000,739.000,0.000,0 FTSE26X6450,D,5/28/2026,0.000,0.000,680.000,0.000,0 FTSE26X6450,D,5/29/2026,0.000,0.000,703.000,0.000,0 FTSE26X6450,D,6/2/2026,0.000,0.000,684.000,0.000,0 FTSE26X6450,D,6/3/2026,0.000,0.000,664.000,0.000,0 FTSE26X6450,D,6/4/2026,0.000,0.000,702.000,0.000,0 FTSE26X6450,D,6/5/2026,0.000,0.000,737.000,0.000,0 FTSE26X6450,D,6/8/2026,0.000,0.000,704.000,0.000,0 FTSE26X6450,D,6/9/2026,0.000,0.000,702.000,0.000,0 FTSE26X6450,D,6/10/2026,0.000,0.000,648.000,0.000,0 FTSE26X6450,D,6/11/2026,0.000,0.000,671.000,0.000,0 FTSE26X6450,D,6/12/2026,0.000,0.000,628.000,0.000,0