,,,,,,, FTSE26X6350,D,1/27/2026,0.000,0.000,0.000,0.000,0 FTSE26X6350,D,1/28/2026,0.000,0.000,576.000,0.000,0 FTSE26X6350,D,1/29/2026,0.000,0.000,517.000,0.000,0 FTSE26X6350,D,1/30/2026,0.000,0.000,541.000,0.000,0 FTSE26X6350,D,2/2/2026,0.000,0.000,587.000,0.000,0 FTSE26X6350,D,2/3/2026,0.000,0.000,536.000,0.000,0 FTSE26X6350,D,2/4/2026,0.000,0.000,493.000,0.000,0 FTSE26X6350,D,2/5/2026,0.000,0.000,430.000,0.000,0 FTSE26X6350,D,2/6/2026,0.000,0.000,513.000,0.000,0 FTSE26X6350,D,2/9/2026,0.000,0.000,550.000,0.000,0 FTSE26X6350,D,2/10/2026,0.000,0.000,600.000,0.000,0 FTSE26X6350,D,2/11/2026,0.000,0.000,565.000,0.000,0 FTSE26X6350,D,2/12/2026,0.000,0.000,569.000,0.000,0 FTSE26X6350,D,2/13/2026,0.000,0.000,549.000,0.000,0 FTSE26X6350,D,2/16/2026,0.000,0.000,657.000,0.000,0 FTSE26X6350,D,2/17/2026,0.000,0.000,672.000,0.000,0 FTSE26X6350,D,2/18/2026,0.000,0.000,749.000,0.000,0 FTSE26X6350,D,2/19/2026,0.000,0.000,612.000,0.000,0 FTSE26X6350,D,2/20/2026,0.000,0.000,714.000,0.000,0 FTSE26X6350,D,2/24/2026,0.000,0.000,728.000,0.000,0 FTSE26X6350,D,2/25/2026,0.000,0.000,730.000,0.000,0 FTSE26X6350,D,2/26/2026,0.000,0.000,669.000,0.000,0 FTSE26X6350,D,2/27/2026,0.000,0.000,642.000,0.000,0 FTSE26X6350,D,3/2/2026,0.000,0.000,684.000,0.000,0 FTSE26X6350,D,3/3/2026,0.000,0.000,868.000,0.000,0 FTSE26X6350,D,3/4/2026,0.000,0.000,1167.000,0.000,0 FTSE26X6350,D,3/5/2026,0.000,0.000,986.000,0.000,0 FTSE26X6350,D,3/6/2026,0.000,0.000,977.000,0.000,0 FTSE26X6350,D,3/9/2026,0.000,0.000,1141.000,0.000,0 FTSE26X6350,D,3/10/2026,0.000,0.000,1221.000,0.000,0 FTSE26X6350,D,3/11/2026,0.000,0.000,1009.000,0.000,0 FTSE26X6350,D,3/12/2026,0.000,0.000,1018.000,0.000,0 FTSE26X6350,D,3/13/2026,0.000,0.000,1104.000,0.000,0 FTSE26X6350,D,3/16/2026,0.000,0.000,1092.000,0.000,0 FTSE26X6350,D,3/17/2026,0.000,0.000,1084.000,0.000,0 FTSE26X6350,D,3/18/2026,0.000,0.000,1090.000,0.000,0 FTSE26X6350,D,3/19/2026,0.000,0.000,1125.000,0.000,0 FTSE26X6350,D,3/20/2026,0.000,0.000,1272.000,0.000,0 FTSE26X6350,D,3/23/2026,0.000,0.000,1286.000,0.000,0 FTSE26X6350,D,3/24/2026,0.000,0.000,1143.000,0.000,0 FTSE26X6350,D,3/26/2026,0.000,0.000,1331.000,0.000,0 FTSE26X6350,D,3/27/2026,0.000,0.000,1363.000,0.000,0 FTSE26X6350,D,3/30/2026,0.000,0.000,1425.000,0.000,0 FTSE26X6350,D,3/31/2026,0.000,0.000,1447.000,0.000,0 FTSE26X6350,D,4/1/2026,0.000,0.000,1314.000,0.000,0 FTSE26X6350,D,4/2/2026,0.000,0.000,1182.000,0.000,0 FTSE26X6350,D,4/7/2026,0.000,0.000,1224.000,0.000,0 FTSE26X6350,D,4/8/2026,0.000,0.000,1167.000,0.000,0 FTSE26X6350,D,4/9/2026,0.000,0.000,875.000,0.000,0 FTSE26X6350,D,4/14/2026,0.000,0.000,959.000,0.000,0 FTSE26X6350,D,4/15/2026,0.000,0.000,861.000,0.000,0 FTSE26X6350,D,4/16/2026,0.000,0.000,843.000,0.000,0 FTSE26X6350,D,4/17/2026,0.000,0.000,844.000,0.000,0 FTSE26X6350,D,4/20/2026,0.000,0.000,768.000,0.000,0 FTSE26X6350,D,4/21/2026,0.000,0.000,860.000,0.000,0 FTSE26X6350,D,4/22/2026,0.000,0.000,861.000,0.000,0 FTSE26X6350,D,4/23/2026,0.000,0.000,912.000,0.000,0 FTSE26X6350,D,4/24/2026,0.000,0.000,907.000,0.000,0 FTSE26X6350,D,4/27/2026,0.000,0.000,939.000,0.000,0 FTSE26X6350,D,4/28/2026,0.000,0.000,926.000,0.000,0 FTSE26X6350,D,4/29/2026,0.000,0.000,956.000,0.000,0 FTSE26X6350,D,4/30/2026,0.000,0.000,970.000,0.000,0 FTSE26X6350,D,5/4/2026,0.000,0.000,966.000,0.000,0 FTSE26X6350,D,5/5/2026,0.000,0.000,954.000,0.000,0 FTSE26X6350,D,5/6/2026,0.000,0.000,912.000,0.000,0 FTSE26X6350,D,5/7/2026,0.000,0.000,748.000,0.000,0 FTSE26X6350,D,5/8/2026,0.000,0.000,749.000,0.000,0 FTSE26X6350,D,5/11/2026,0.000,0.000,792.000,0.000,0 FTSE26X6350,D,5/12/2026,0.000,0.000,795.000,0.000,0 FTSE26X6350,D,5/13/2026,0.000,0.000,846.000,0.000,0 FTSE26X6350,D,5/14/2026,0.000,0.000,834.000,0.000,0 FTSE26X6350,D,5/15/2026,0.000,0.000,783.000,0.000,0 FTSE26X6350,D,5/18/2026,0.000,0.000,874.000,0.000,0 FTSE26X6350,D,5/19/2026,0.000,0.000,883.000,0.000,0 FTSE26X6350,D,5/20/2026,0.000,0.000,941.000,0.000,0 FTSE26X6350,D,5/21/2026,0.000,0.000,913.000,0.000,0 FTSE26X6350,D,5/22/2026,0.000,0.000,843.000,0.000,0 FTSE26X6350,D,5/25/2026,0.000,0.000,812.000,0.000,0 FTSE26X6350,D,5/26/2026,0.000,0.000,709.000,0.000,0 FTSE26X6350,D,5/27/2026,0.000,0.000,670.000,0.000,0 FTSE26X6350,D,5/28/2026,0.000,0.000,613.000,0.000,0 FTSE26X6350,D,5/29/2026,0.000,0.000,636.000,0.000,0 FTSE26X6350,D,6/2/2026,0.000,0.000,617.000,0.000,0 FTSE26X6350,D,6/3/2026,0.000,0.000,598.000,0.000,0 FTSE26X6350,D,6/4/2026,0.000,0.000,634.000,0.000,0 FTSE26X6350,D,6/5/2026,0.000,0.000,667.000,0.000,0 FTSE26X6350,D,6/8/2026,0.000,0.000,636.000,0.000,0 FTSE26X6350,D,6/9/2026,0.000,0.000,634.000,0.000,0 FTSE26X6350,D,6/10/2026,0.000,0.000,582.000,0.000,0 FTSE26X6350,D,6/11/2026,0.000,0.000,605.000,0.000,0 FTSE26X6350,D,6/12/2026,0.000,0.000,564.000,0.000,0