,,,,,,, FTSE26X6300,D,1/22/2026,0.000,0.000,0.000,0.000,0 FTSE26X6300,D,1/23/2026,0.000,0.000,621.000,0.000,0 FTSE26X6300,D,1/26/2026,0.000,0.000,635.000,0.000,0 FTSE26X6300,D,1/27/2026,0.000,0.000,595.000,0.000,0 FTSE26X6300,D,1/28/2026,0.000,0.000,543.000,0.000,0 FTSE26X6300,D,1/29/2026,0.000,0.000,486.000,0.000,0 FTSE26X6300,D,1/30/2026,0.000,0.000,509.000,0.000,0 FTSE26X6300,D,2/2/2026,0.000,0.000,554.000,0.000,0 FTSE26X6300,D,2/3/2026,0.000,0.000,505.000,0.000,0 FTSE26X6300,D,2/4/2026,0.000,0.000,463.000,0.000,0 FTSE26X6300,D,2/5/2026,0.000,0.000,402.000,0.000,0 FTSE26X6300,D,2/6/2026,0.000,0.000,483.000,0.000,0 FTSE26X6300,D,2/9/2026,0.000,0.000,520.000,0.000,0 FTSE26X6300,D,2/10/2026,0.000,0.000,568.000,0.000,0 FTSE26X6300,D,2/11/2026,0.000,0.000,535.000,0.000,0 FTSE26X6300,D,2/12/2026,0.000,0.000,538.000,0.000,0 FTSE26X6300,D,2/13/2026,0.000,0.000,519.000,0.000,0 FTSE26X6300,D,2/16/2026,0.000,0.000,624.000,0.000,0 FTSE26X6300,D,2/17/2026,0.000,0.000,639.000,0.000,0 FTSE26X6300,D,2/18/2026,0.000,0.000,714.000,0.000,0 FTSE26X6300,D,2/19/2026,0.000,0.000,581.000,0.000,0 FTSE26X6300,D,2/20/2026,0.000,0.000,680.000,0.000,0 FTSE26X6300,D,2/24/2026,0.000,0.000,694.000,0.000,0 FTSE26X6300,D,2/25/2026,0.000,0.000,695.000,0.000,0 FTSE26X6300,D,2/26/2026,0.000,0.000,635.000,0.000,0 FTSE26X6300,D,2/27/2026,0.000,0.000,609.000,0.000,0 FTSE26X6300,D,3/2/2026,0.000,0.000,650.000,0.000,0 FTSE26X6300,D,3/3/2026,0.000,0.000,832.000,0.000,0 FTSE26X6300,D,3/4/2026,0.000,0.000,1128.000,0.000,0 FTSE26X6300,D,3/5/2026,0.000,0.000,950.000,0.000,0 FTSE26X6300,D,3/6/2026,0.000,0.000,940.000,0.000,0 FTSE26X6300,D,3/9/2026,0.000,0.000,1103.000,0.000,0 FTSE26X6300,D,3/10/2026,0.000,0.000,1183.000,0.000,0 FTSE26X6300,D,3/11/2026,0.000,0.000,973.000,0.000,0 FTSE26X6300,D,3/12/2026,0.000,0.000,983.000,0.000,0 FTSE26X6300,D,3/13/2026,0.000,0.000,1066.000,0.000,0 FTSE26X6300,D,3/16/2026,0.000,0.000,1054.000,0.000,0 FTSE26X6300,D,3/17/2026,0.000,0.000,1047.000,0.000,0 FTSE26X6300,D,3/18/2026,0.000,0.000,1052.000,0.000,0 FTSE26X6300,D,3/19/2026,0.000,0.000,1087.000,0.000,0 FTSE26X6300,D,3/20/2026,0.000,0.000,1234.000,0.000,0 FTSE26X6300,D,3/23/2026,0.000,0.000,1247.000,0.000,0 FTSE26X6300,D,3/24/2026,0.000,0.000,1105.000,0.000,0 FTSE26X6300,D,3/26/2026,0.000,0.000,1293.000,0.000,0 FTSE26X6300,D,3/27/2026,0.000,0.000,1325.000,0.000,0 FTSE26X6300,D,3/30/2026,0.000,0.000,1386.000,0.000,0 FTSE26X6300,D,3/31/2026,0.000,0.000,1407.000,0.000,0 FTSE26X6300,D,4/1/2026,0.000,0.000,1276.000,0.000,0 FTSE26X6300,D,4/2/2026,0.000,0.000,1145.000,0.000,0 FTSE26X6300,D,4/7/2026,0.000,0.000,1187.000,0.000,0 FTSE26X6300,D,4/8/2026,0.000,0.000,1130.000,0.000,0 FTSE26X6300,D,4/9/2026,0.000,0.000,842.000,0.000,0 FTSE26X6300,D,4/14/2026,0.000,0.000,925.000,0.000,0 FTSE26X6300,D,4/15/2026,0.000,0.000,828.000,0.000,0 FTSE26X6300,D,4/16/2026,0.000,0.000,810.000,0.000,0 FTSE26X6300,D,4/17/2026,0.000,0.000,810.000,0.000,0 FTSE26X6300,D,4/20/2026,0.000,0.000,736.000,0.000,0 FTSE26X6300,D,4/21/2026,0.000,0.000,825.000,0.000,0 FTSE26X6300,D,4/22/2026,0.000,0.000,827.000,0.000,0 FTSE26X6300,D,4/23/2026,0.000,0.000,877.000,0.000,0 FTSE26X6300,D,4/24/2026,0.000,0.000,871.000,0.000,0 FTSE26X6300,D,4/27/2026,0.000,0.000,903.000,0.000,0 FTSE26X6300,D,4/28/2026,0.000,0.000,890.000,0.000,0 FTSE26X6300,D,4/29/2026,0.000,0.000,919.000,0.000,0 FTSE26X6300,D,4/30/2026,0.000,0.000,933.000,0.000,0 FTSE26X6300,D,5/4/2026,0.000,0.000,929.000,0.000,0 FTSE26X6300,D,5/5/2026,0.000,0.000,917.000,0.000,0 FTSE26X6300,D,5/6/2026,0.000,0.000,875.000,0.000,0 FTSE26X6300,D,5/7/2026,0.000,0.000,715.000,0.000,0 FTSE26X6300,D,5/8/2026,0.000,0.000,715.000,0.000,0 FTSE26X6300,D,5/11/2026,0.000,0.000,757.000,0.000,0 FTSE26X6300,D,5/12/2026,0.000,0.000,760.000,0.000,0 FTSE26X6300,D,5/13/2026,0.000,0.000,811.000,0.000,0 FTSE26X6300,D,5/14/2026,0.000,0.000,798.000,0.000,0 FTSE26X6300,D,5/15/2026,0.000,0.000,748.000,0.000,0 FTSE26X6300,D,5/18/2026,0.000,0.000,838.000,0.000,0 FTSE26X6300,D,5/19/2026,0.000,0.000,846.000,0.000,0 FTSE26X6300,D,5/20/2026,0.000,0.000,903.000,0.000,0 FTSE26X6300,D,5/21/2026,0.000,0.000,875.000,0.000,0 FTSE26X6300,D,5/22/2026,0.000,0.000,806.000,0.000,0 FTSE26X6300,D,5/25/2026,0.000,0.000,776.000,0.000,0 FTSE26X6300,D,5/26/2026,0.000,0.000,675.000,0.000,0 FTSE26X6300,D,5/27/2026,0.000,0.000,637.000,0.000,0 FTSE26X6300,D,5/28/2026,0.000,0.000,581.000,0.000,0 FTSE26X6300,D,5/29/2026,0.000,0.000,604.000,0.000,0 FTSE26X6300,D,6/2/2026,0.000,0.000,586.000,0.000,0 FTSE26X6300,D,6/3/2026,0.000,0.000,566.000,0.000,0 FTSE26X6300,D,6/4/2026,0.000,0.000,601.000,0.000,0 FTSE26X6300,D,6/5/2026,0.000,0.000,634.000,0.000,0 FTSE26X6300,D,6/8/2026,0.000,0.000,603.000,0.000,0 FTSE26X6300,D,6/9/2026,0.000,0.000,601.000,0.000,0 FTSE26X6300,D,6/10/2026,0.000,0.000,551.000,0.000,0 FTSE26X6300,D,6/11/2026,0.000,0.000,573.000,0.000,0 FTSE26X6300,D,6/12/2026,0.000,0.000,533.000,0.000,0