,,,,,,, FTSE26X6250,D,1/19/2026,0.000,0.000,0.000,0.000,0 FTSE26X6250,D,1/20/2026,0.000,0.000,618.000,0.000,0 FTSE26X6250,D,1/21/2026,0.000,0.000,712.000,0.000,0 FTSE26X6250,D,1/22/2026,0.000,0.000,676.000,0.000,0 FTSE26X6250,D,1/23/2026,0.000,0.000,587.000,0.000,0 FTSE26X6250,D,1/26/2026,0.000,0.000,600.000,0.000,0 FTSE26X6250,D,1/27/2026,0.000,0.000,562.000,0.000,0 FTSE26X6250,D,1/28/2026,0.000,0.000,511.000,0.000,0 FTSE26X6250,D,1/29/2026,0.000,0.000,456.000,0.000,0 FTSE26X6250,D,1/30/2026,0.000,0.000,479.000,0.000,0 FTSE26X6250,D,2/2/2026,0.000,0.000,523.000,0.000,0 FTSE26X6250,D,2/3/2026,0.000,0.000,475.000,0.000,0 FTSE26X6250,D,2/4/2026,0.000,0.000,434.000,0.000,0 FTSE26X6250,D,2/5/2026,0.000,0.000,376.000,0.000,0 FTSE26X6250,D,2/6/2026,0.000,0.000,454.000,0.000,0 FTSE26X6250,D,2/9/2026,0.000,0.000,491.000,0.000,0 FTSE26X6250,D,2/10/2026,0.000,0.000,538.000,0.000,0 FTSE26X6250,D,2/11/2026,0.000,0.000,505.000,0.000,0 FTSE26X6250,D,2/12/2026,0.000,0.000,508.000,0.000,0 FTSE26X6250,D,2/13/2026,0.000,0.000,490.000,0.000,0 FTSE26X6250,D,2/16/2026,0.000,0.000,592.000,0.000,0 FTSE26X6250,D,2/17/2026,0.000,0.000,606.000,0.000,0 FTSE26X6250,D,2/18/2026,0.000,0.000,680.000,0.000,0 FTSE26X6250,D,2/19/2026,0.000,0.000,550.000,0.000,0 FTSE26X6250,D,2/20/2026,0.000,0.000,647.000,0.000,0 FTSE26X6250,D,2/24/2026,0.000,0.000,660.000,0.000,0 FTSE26X6250,D,2/25/2026,0.000,0.000,661.000,0.000,0 FTSE26X6250,D,2/26/2026,0.000,0.000,602.000,0.000,0 FTSE26X6250,D,2/27/2026,0.000,0.000,577.000,0.000,0 FTSE26X6250,D,3/2/2026,0.000,0.000,616.000,0.000,0 FTSE26X6250,D,3/3/2026,0.000,0.000,796.000,0.000,0 FTSE26X6250,D,3/4/2026,0.000,0.000,1088.000,0.000,0 FTSE26X6250,D,3/5/2026,0.000,0.000,913.000,0.000,0 FTSE26X6250,D,3/6/2026,0.000,0.000,904.000,0.000,0 FTSE26X6250,D,3/9/2026,0.000,0.000,1066.000,0.000,0 FTSE26X6250,D,3/10/2026,0.000,0.000,1146.000,0.000,0 FTSE26X6250,D,3/11/2026,0.000,0.000,938.000,0.000,0 FTSE26X6250,D,3/12/2026,0.000,0.000,948.000,0.000,0 FTSE26X6250,D,3/13/2026,0.000,0.000,1029.000,0.000,0 FTSE26X6250,D,3/16/2026,0.000,0.000,1017.000,0.000,0 FTSE26X6250,D,3/17/2026,0.000,0.000,1010.000,0.000,0 FTSE26X6250,D,3/18/2026,0.000,0.000,1015.000,0.000,0 FTSE26X6250,D,3/19/2026,0.000,0.000,1050.000,0.000,0 FTSE26X6250,D,3/20/2026,0.000,0.000,1196.000,0.000,0 FTSE26X6250,D,3/23/2026,0.000,0.000,1209.000,0.000,0 FTSE26X6250,D,3/24/2026,0.000,0.000,1067.000,0.000,0 FTSE26X6250,D,3/26/2026,0.000,0.000,1256.000,0.000,0 FTSE26X6250,D,3/27/2026,0.000,0.000,1287.000,0.000,0 FTSE26X6250,D,3/30/2026,0.000,0.000,1347.000,0.000,0 FTSE26X6250,D,3/31/2026,0.000,0.000,1368.000,0.000,0 FTSE26X6250,D,4/1/2026,0.000,0.000,1238.000,0.000,0 FTSE26X6250,D,4/2/2026,0.000,0.000,1109.000,0.000,0 FTSE26X6250,D,4/7/2026,0.000,0.000,1150.000,0.000,0 FTSE26X6250,D,4/8/2026,0.000,0.000,1094.000,0.000,0 FTSE26X6250,D,4/9/2026,0.000,0.000,810.000,0.000,0 FTSE26X6250,D,4/14/2026,0.000,0.000,891.000,0.000,0 FTSE26X6250,D,4/15/2026,0.000,0.000,796.000,0.000,0 FTSE26X6250,D,4/16/2026,0.000,0.000,777.000,0.000,0 FTSE26X6250,D,4/17/2026,0.000,0.000,777.000,0.000,0 FTSE26X6250,D,4/20/2026,0.000,0.000,704.000,0.000,0 FTSE26X6250,D,4/21/2026,0.000,0.000,792.000,0.000,0 FTSE26X6250,D,4/22/2026,0.000,0.000,793.000,0.000,0 FTSE26X6250,D,4/23/2026,0.000,0.000,842.000,0.000,0 FTSE26X6250,D,4/24/2026,0.000,0.000,837.000,0.000,0 FTSE26X6250,D,4/27/2026,0.000,0.000,868.000,0.000,0 FTSE26X6250,D,4/28/2026,0.000,0.000,855.000,0.000,0 FTSE26X6250,D,4/29/2026,0.000,0.000,883.000,0.000,0 FTSE26X6250,D,4/30/2026,0.000,0.000,897.000,0.000,0 FTSE26X6250,D,5/4/2026,0.000,0.000,892.000,0.000,0 FTSE26X6250,D,5/5/2026,0.000,0.000,881.000,0.000,0 FTSE26X6250,D,5/6/2026,0.000,0.000,840.000,0.000,0 FTSE26X6250,D,5/7/2026,0.000,0.000,682.000,0.000,0 FTSE26X6250,D,5/8/2026,0.000,0.000,682.000,0.000,0 FTSE26X6250,D,5/11/2026,0.000,0.000,723.000,0.000,0 FTSE26X6250,D,5/12/2026,0.000,0.000,725.000,0.000,0 FTSE26X6250,D,5/13/2026,0.000,0.000,775.000,0.000,0 FTSE26X6250,D,5/14/2026,0.000,0.000,763.000,0.000,0 FTSE26X6250,D,5/15/2026,0.000,0.000,714.000,0.000,0 FTSE26X6250,D,5/18/2026,0.000,0.000,802.000,0.000,0 FTSE26X6250,D,5/19/2026,0.000,0.000,810.000,0.000,0 FTSE26X6250,D,5/20/2026,0.000,0.000,865.000,0.000,0 FTSE26X6250,D,5/21/2026,0.000,0.000,839.000,0.000,0 FTSE26X6250,D,5/22/2026,0.000,0.000,771.000,0.000,0 FTSE26X6250,D,5/25/2026,0.000,0.000,741.000,0.000,0 FTSE26X6250,D,5/26/2026,0.000,0.000,642.000,0.000,0 FTSE26X6250,D,5/27/2026,0.000,0.000,605.000,0.000,0 FTSE26X6250,D,5/28/2026,0.000,0.000,550.000,0.000,0 FTSE26X6250,D,5/29/2026,0.000,0.000,572.000,0.000,0 FTSE26X6250,D,6/2/2026,0.000,0.000,554.000,0.000,0 FTSE26X6250,D,6/3/2026,0.000,0.000,535.000,0.000,0 FTSE26X6250,D,6/4/2026,0.000,0.000,569.000,0.000,0 FTSE26X6250,D,6/5/2026,0.000,0.000,601.000,0.000,0 FTSE26X6250,D,6/8/2026,0.000,0.000,571.000,0.000,0 FTSE26X6250,D,6/9/2026,0.000,0.000,569.000,0.000,0 FTSE26X6250,D,6/10/2026,0.000,0.000,520.000,0.000,0 FTSE26X6250,D,6/11/2026,0.000,0.000,542.000,0.000,0 FTSE26X6250,D,6/12/2026,0.000,0.000,503.000,0.000,0