,,,,,,, FTSE26X6200,D,1/15/2026,0.000,0.000,0.000,0.000,0 FTSE26X6200,D,1/16/2026,0.000,0.000,608.000,0.000,0 FTSE26X6200,D,1/19/2026,0.000,0.000,651.000,0.000,0 FTSE26X6200,D,1/20/2026,0.000,0.000,585.000,0.000,0 FTSE26X6200,D,1/21/2026,0.000,0.000,676.000,0.000,0 FTSE26X6200,D,1/22/2026,0.000,0.000,642.000,0.000,0 FTSE26X6200,D,1/23/2026,0.000,0.000,554.000,0.000,0 FTSE26X6200,D,1/26/2026,0.000,0.000,567.000,0.000,0 FTSE26X6200,D,1/27/2026,0.000,0.000,529.000,0.000,0 FTSE26X6200,D,1/28/2026,0.000,0.000,480.000,0.000,0 FTSE26X6200,D,1/29/2026,0.000,0.000,426.000,0.000,0 FTSE26X6200,D,1/30/2026,0.000,0.000,449.000,0.000,0 FTSE26X6200,D,2/2/2026,0.000,0.000,492.000,0.000,0 FTSE26X6200,D,2/3/2026,0.000,0.000,446.000,0.000,0 FTSE26X6200,D,2/4/2026,0.000,0.000,406.000,0.000,0 FTSE26X6200,D,2/5/2026,0.000,0.000,350.000,0.000,0 FTSE26X6200,D,2/6/2026,0.000,0.000,426.000,0.000,0 FTSE26X6200,D,2/9/2026,0.000,0.000,463.000,0.000,0 FTSE26X6200,D,2/10/2026,0.000,0.000,508.000,0.000,0 FTSE26X6200,D,2/11/2026,0.000,0.000,476.000,0.000,0 FTSE26X6200,D,2/12/2026,0.000,0.000,479.000,0.000,0 FTSE26X6200,D,2/13/2026,0.000,0.000,461.000,0.000,0 FTSE26X6200,D,2/16/2026,0.000,0.000,561.000,0.000,0 FTSE26X6200,D,2/17/2026,0.000,0.000,574.000,0.000,0 FTSE26X6200,D,2/18/2026,0.000,0.000,647.000,0.000,0 FTSE26X6200,D,2/19/2026,0.000,0.000,520.000,0.000,0 FTSE26X6200,D,2/20/2026,0.000,0.000,615.000,0.000,0 FTSE26X6200,D,2/24/2026,0.000,0.000,628.000,0.000,0 FTSE26X6200,D,2/25/2026,0.000,0.000,628.000,0.000,0 FTSE26X6200,D,2/26/2026,0.000,0.000,570.000,0.000,0 FTSE26X6200,D,2/27/2026,0.000,0.000,545.000,0.000,0 FTSE26X6200,D,3/2/2026,0.000,0.000,583.000,0.000,0 FTSE26X6200,D,3/3/2026,0.000,0.000,761.000,0.000,0 FTSE26X6200,D,3/4/2026,0.000,0.000,1050.000,0.000,0 FTSE26X6200,D,3/5/2026,0.000,0.000,878.000,0.000,0 FTSE26X6200,D,3/6/2026,0.000,0.000,868.000,0.000,0 FTSE26X6200,D,3/9/2026,0.000,0.000,1029.000,0.000,0 FTSE26X6200,D,3/10/2026,0.000,0.000,1109.000,0.000,0 FTSE26X6200,D,3/11/2026,0.000,0.000,903.000,0.000,0 FTSE26X6200,D,3/12/2026,0.000,0.000,913.000,0.000,0 FTSE26X6200,D,3/13/2026,0.000,0.000,993.000,0.000,0 FTSE26X6200,D,3/16/2026,0.000,0.000,981.000,0.000,0 FTSE26X6200,D,3/17/2026,0.000,0.000,973.000,0.000,0 FTSE26X6200,D,3/18/2026,0.000,0.000,979.000,0.000,0 FTSE26X6200,D,3/19/2026,0.000,0.000,1013.000,0.000,0 FTSE26X6200,D,3/20/2026,0.000,0.000,1158.000,0.000,0 FTSE26X6200,D,3/23/2026,0.000,0.000,1171.000,0.000,0 FTSE26X6200,D,3/24/2026,0.000,0.000,1030.000,0.000,0 FTSE26X6200,D,3/26/2026,0.000,0.000,1218.000,0.000,0 FTSE26X6200,D,3/27/2026,0.000,0.000,1250.000,0.000,0 FTSE26X6200,D,3/30/2026,0.000,0.000,1309.000,0.000,0 FTSE26X6200,D,3/31/2026,0.000,0.000,1329.000,0.000,0 FTSE26X6200,D,4/1/2026,0.000,0.000,1201.000,0.000,0 FTSE26X6200,D,4/2/2026,0.000,0.000,1073.000,0.000,0 FTSE26X6200,D,4/7/2026,0.000,0.000,1113.000,0.000,0 FTSE26X6200,D,4/8/2026,0.000,0.000,1058.000,0.000,0 FTSE26X6200,D,4/9/2026,0.000,0.000,778.000,0.000,0 FTSE26X6200,D,4/14/2026,0.000,0.000,858.000,0.000,0 FTSE26X6200,D,4/15/2026,0.000,0.000,764.000,0.000,0 FTSE26X6200,D,4/16/2026,0.000,0.000,745.000,0.000,0 FTSE26X6200,D,4/17/2026,0.000,0.000,744.000,0.000,0 FTSE26X6200,D,4/20/2026,0.000,0.000,673.000,0.000,0 FTSE26X6200,D,4/21/2026,0.000,0.000,759.000,0.000,0 FTSE26X6200,D,4/22/2026,0.000,0.000,760.000,0.000,0 FTSE26X6200,D,4/23/2026,0.000,0.000,808.000,0.000,0 FTSE26X6200,D,4/24/2026,0.000,0.000,803.000,0.000,0 FTSE26X6200,D,4/27/2026,0.000,0.000,833.000,0.000,0 FTSE26X6200,D,4/28/2026,0.000,0.000,821.000,0.000,0 FTSE26X6200,D,4/29/2026,0.000,0.000,847.000,0.000,0 FTSE26X6200,D,4/30/2026,0.000,0.000,861.000,0.000,0 FTSE26X6200,D,5/4/2026,0.000,0.000,856.000,0.000,0 FTSE26X6200,D,5/5/2026,0.000,0.000,845.000,0.000,0 FTSE26X6200,D,5/6/2026,0.000,0.000,805.000,0.000,0 FTSE26X6200,D,5/7/2026,0.000,0.000,650.000,0.000,0 FTSE26X6200,D,5/8/2026,0.000,0.000,650.000,0.000,0 FTSE26X6200,D,5/11/2026,0.000,0.000,690.000,0.000,0 FTSE26X6200,D,5/12/2026,0.000,0.000,692.000,0.000,0 FTSE26X6200,D,5/13/2026,0.000,0.000,741.000,0.000,0 FTSE26X6200,D,5/14/2026,0.000,0.000,729.000,0.000,0 FTSE26X6200,D,5/15/2026,0.000,0.000,681.000,0.000,0 FTSE26X6200,D,5/18/2026,0.000,0.000,767.000,0.000,0 FTSE26X6200,D,5/19/2026,0.000,0.000,774.000,0.000,0 FTSE26X6200,D,5/20/2026,0.000,0.000,829.000,0.000,0 FTSE26X6200,D,5/21/2026,0.000,0.000,802.000,0.000,0 FTSE26X6200,D,5/22/2026,0.000,0.000,736.000,0.000,0 FTSE26X6200,D,5/25/2026,0.000,0.000,706.000,0.000,0 FTSE26X6200,D,5/26/2026,0.000,0.000,610.000,0.000,0 FTSE26X6200,D,5/27/2026,0.000,0.000,573.000,0.000,0 FTSE26X6200,D,5/28/2026,0.000,0.000,520.000,0.000,0 FTSE26X6200,D,5/29/2026,0.000,0.000,541.000,0.000,0 FTSE26X6200,D,6/2/2026,0.000,0.000,524.000,0.000,0 FTSE26X6200,D,6/3/2026,0.000,0.000,505.000,0.000,0 FTSE26X6200,D,6/4/2026,0.000,0.000,538.000,0.000,0 FTSE26X6200,D,6/5/2026,0.000,0.000,569.000,0.000,0 FTSE26X6200,D,6/8/2026,0.000,0.000,540.000,0.000,0 FTSE26X6200,D,6/9/2026,0.000,0.000,538.000,0.000,0 FTSE26X6200,D,6/10/2026,0.000,0.000,490.000,0.000,0 FTSE26X6200,D,6/11/2026,0.000,0.000,512.000,0.000,0 FTSE26X6200,D,6/12/2026,0.000,0.000,473.000,0.000,0