,,,,,,, FTSE26X6150,D,1/14/2026,0.000,0.000,0.000,0.000,0 FTSE26X6150,D,1/15/2026,0.000,0.000,625.000,0.000,0 FTSE26X6150,D,1/16/2026,0.000,0.000,575.000,0.000,0 FTSE26X6150,D,1/19/2026,0.000,0.000,616.000,0.000,0 FTSE26X6150,D,1/20/2026,0.000,0.000,552.000,0.000,0 FTSE26X6150,D,1/21/2026,0.000,0.000,642.000,0.000,0 FTSE26X6150,D,1/22/2026,0.000,0.000,608.000,0.000,0 FTSE26X6150,D,1/23/2026,0.000,0.000,522.000,0.000,0 FTSE26X6150,D,1/26/2026,0.000,0.000,534.000,0.000,0 FTSE26X6150,D,1/27/2026,0.000,0.000,498.000,0.000,0 FTSE26X6150,D,1/28/2026,0.000,0.000,450.000,0.000,0 FTSE26X6150,D,1/29/2026,0.000,0.000,398.000,0.000,0 FTSE26X6150,D,1/30/2026,0.000,0.000,420.000,0.000,0 FTSE26X6150,D,2/2/2026,0.000,0.000,462.000,0.000,0 FTSE26X6150,D,2/3/2026,0.000,0.000,418.000,0.000,0 FTSE26X6150,D,2/4/2026,0.000,0.000,379.000,0.000,0 FTSE26X6150,D,2/5/2026,0.000,0.000,326.000,0.000,0 FTSE26X6150,D,2/6/2026,0.000,0.000,399.000,0.000,0 FTSE26X6150,D,2/9/2026,0.000,0.000,436.000,0.000,0 FTSE26X6150,D,2/10/2026,0.000,0.000,478.000,0.000,0 FTSE26X6150,D,2/11/2026,0.000,0.000,448.000,0.000,0 FTSE26X6150,D,2/12/2026,0.000,0.000,451.000,0.000,0 FTSE26X6150,D,2/13/2026,0.000,0.000,434.000,0.000,0 FTSE26X6150,D,2/16/2026,0.000,0.000,530.000,0.000,0 FTSE26X6150,D,2/17/2026,0.000,0.000,544.000,0.000,0 FTSE26X6150,D,2/18/2026,0.000,0.000,614.000,0.000,0 FTSE26X6150,D,2/19/2026,0.000,0.000,491.000,0.000,0 FTSE26X6150,D,2/20/2026,0.000,0.000,584.000,0.000,0 FTSE26X6150,D,2/24/2026,0.000,0.000,596.000,0.000,0 FTSE26X6150,D,2/25/2026,0.000,0.000,595.000,0.000,0 FTSE26X6150,D,2/26/2026,0.000,0.000,539.000,0.000,0 FTSE26X6150,D,2/27/2026,0.000,0.000,514.000,0.000,0 FTSE26X6150,D,3/2/2026,0.000,0.000,551.000,0.000,0 FTSE26X6150,D,3/3/2026,0.000,0.000,726.000,0.000,0 FTSE26X6150,D,3/4/2026,0.000,0.000,1012.000,0.000,0 FTSE26X6150,D,3/5/2026,0.000,0.000,842.000,0.000,0 FTSE26X6150,D,3/6/2026,0.000,0.000,833.000,0.000,0 FTSE26X6150,D,3/9/2026,0.000,0.000,992.000,0.000,0 FTSE26X6150,D,3/10/2026,0.000,0.000,1073.000,0.000,0 FTSE26X6150,D,3/11/2026,0.000,0.000,869.000,0.000,0 FTSE26X6150,D,3/12/2026,0.000,0.000,880.000,0.000,0 FTSE26X6150,D,3/13/2026,0.000,0.000,957.000,0.000,0 FTSE26X6150,D,3/16/2026,0.000,0.000,945.000,0.000,0 FTSE26X6150,D,3/17/2026,0.000,0.000,937.000,0.000,0 FTSE26X6150,D,3/18/2026,0.000,0.000,943.000,0.000,0 FTSE26X6150,D,3/19/2026,0.000,0.000,976.000,0.000,0 FTSE26X6150,D,3/20/2026,0.000,0.000,1121.000,0.000,0 FTSE26X6150,D,3/23/2026,0.000,0.000,1134.000,0.000,0 FTSE26X6150,D,3/24/2026,0.000,0.000,993.000,0.000,0 FTSE26X6150,D,3/26/2026,0.000,0.000,1181.000,0.000,0 FTSE26X6150,D,3/27/2026,0.000,0.000,1213.000,0.000,0 FTSE26X6150,D,3/30/2026,0.000,0.000,1271.000,0.000,0 FTSE26X6150,D,3/31/2026,0.000,0.000,1291.000,0.000,0 FTSE26X6150,D,4/1/2026,0.000,0.000,1163.000,0.000,0 FTSE26X6150,D,4/2/2026,0.000,0.000,1037.000,0.000,0 FTSE26X6150,D,4/7/2026,0.000,0.000,1077.000,0.000,0 FTSE26X6150,D,4/8/2026,0.000,0.000,1022.000,0.000,0 FTSE26X6150,D,4/9/2026,0.000,0.000,747.000,0.000,0 FTSE26X6150,D,4/14/2026,0.000,0.000,825.000,0.000,0 FTSE26X6150,D,4/15/2026,0.000,0.000,733.000,0.000,0 FTSE26X6150,D,4/16/2026,0.000,0.000,714.000,0.000,0 FTSE26X6150,D,4/17/2026,0.000,0.000,713.000,0.000,0 FTSE26X6150,D,4/20/2026,0.000,0.000,643.000,0.000,0 FTSE26X6150,D,4/21/2026,0.000,0.000,726.000,0.000,0 FTSE26X6150,D,4/22/2026,0.000,0.000,728.000,0.000,0 FTSE26X6150,D,4/23/2026,0.000,0.000,775.000,0.000,0 FTSE26X6150,D,4/24/2026,0.000,0.000,769.000,0.000,0 FTSE26X6150,D,4/27/2026,0.000,0.000,799.000,0.000,0 FTSE26X6150,D,4/28/2026,0.000,0.000,787.000,0.000,0 FTSE26X6150,D,4/29/2026,0.000,0.000,812.000,0.000,0 FTSE26X6150,D,4/30/2026,0.000,0.000,826.000,0.000,0 FTSE26X6150,D,5/4/2026,0.000,0.000,821.000,0.000,0 FTSE26X6150,D,5/5/2026,0.000,0.000,810.000,0.000,0 FTSE26X6150,D,5/6/2026,0.000,0.000,770.000,0.000,0 FTSE26X6150,D,5/7/2026,0.000,0.000,619.000,0.000,0 FTSE26X6150,D,5/8/2026,0.000,0.000,619.000,0.000,0 FTSE26X6150,D,5/11/2026,0.000,0.000,657.000,0.000,0 FTSE26X6150,D,5/12/2026,0.000,0.000,659.000,0.000,0 FTSE26X6150,D,5/13/2026,0.000,0.000,707.000,0.000,0 FTSE26X6150,D,5/14/2026,0.000,0.000,696.000,0.000,0 FTSE26X6150,D,5/15/2026,0.000,0.000,648.000,0.000,0 FTSE26X6150,D,5/18/2026,0.000,0.000,732.000,0.000,0 FTSE26X6150,D,5/19/2026,0.000,0.000,739.000,0.000,0 FTSE26X6150,D,5/20/2026,0.000,0.000,792.000,0.000,0 FTSE26X6150,D,5/21/2026,0.000,0.000,767.000,0.000,0 FTSE26X6150,D,5/22/2026,0.000,0.000,701.000,0.000,0 FTSE26X6150,D,5/25/2026,0.000,0.000,673.000,0.000,0 FTSE26X6150,D,5/26/2026,0.000,0.000,578.000,0.000,0 FTSE26X6150,D,5/27/2026,0.000,0.000,543.000,0.000,0 FTSE26X6150,D,5/28/2026,0.000,0.000,491.000,0.000,0 FTSE26X6150,D,5/29/2026,0.000,0.000,511.000,0.000,0 FTSE26X6150,D,6/2/2026,0.000,0.000,495.000,0.000,0 FTSE26X6150,D,6/3/2026,0.000,0.000,476.000,0.000,0 FTSE26X6150,D,6/4/2026,0.000,0.000,508.000,0.000,0 FTSE26X6150,D,6/5/2026,0.000,0.000,538.000,0.000,0 FTSE26X6150,D,6/8/2026,0.000,0.000,509.000,0.000,0 FTSE26X6150,D,6/9/2026,0.000,0.000,507.000,0.000,0 FTSE26X6150,D,6/10/2026,0.000,0.000,462.000,0.000,0 FTSE26X6150,D,6/11/2026,0.000,0.000,482.000,0.000,0 FTSE26X6150,D,6/12/2026,0.000,0.000,445.000,0.000,0