,,,,,,, FTSE26X6100,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26X6100,D,1/9/2026,0.000,0.000,633.000,0.000,0 FTSE26X6100,D,1/12/2026,0.000,0.000,624.000,0.000,0 FTSE26X6100,D,1/13/2026,0.000,0.000,604.000,0.000,0 FTSE26X6100,D,1/14/2026,0.000,0.000,613.000,0.000,0 FTSE26X6100,D,1/15/2026,0.000,0.000,591.000,0.000,0 FTSE26X6100,D,1/16/2026,0.000,0.000,542.000,0.000,0 FTSE26X6100,D,1/19/2026,0.000,0.000,582.000,0.000,0 FTSE26X6100,D,1/20/2026,0.000,0.000,520.000,0.000,0 FTSE26X6100,D,1/21/2026,0.000,0.000,608.000,0.000,0 FTSE26X6100,D,1/22/2026,0.000,0.000,575.000,0.000,0 FTSE26X6100,D,1/23/2026,0.000,0.000,491.000,0.000,0 FTSE26X6100,D,1/26/2026,0.000,0.000,503.000,0.000,0 FTSE26X6100,D,1/27/2026,0.000,0.000,467.000,0.000,0 FTSE26X6100,D,1/28/2026,0.000,0.000,421.000,0.000,0 FTSE26X6100,D,1/29/2026,0.000,0.000,371.000,0.000,0 FTSE26X6100,D,1/30/2026,0.000,0.000,393.000,0.000,0 FTSE26X6100,D,2/2/2026,0.000,0.000,433.000,0.000,0 FTSE26X6100,D,2/3/2026,0.000,0.000,391.000,0.000,0 FTSE26X6100,D,2/4/2026,0.000,0.000,354.000,0.000,0 FTSE26X6100,D,2/5/2026,0.000,0.000,302.000,0.000,0 FTSE26X6100,D,2/6/2026,0.000,0.000,373.000,0.000,0 FTSE26X6100,D,2/9/2026,0.000,0.000,409.000,0.000,0 FTSE26X6100,D,2/10/2026,0.000,0.000,450.000,0.000,0 FTSE26X6100,D,2/11/2026,0.000,0.000,421.000,0.000,0 FTSE26X6100,D,2/12/2026,0.000,0.000,424.000,0.000,0 FTSE26X6100,D,2/13/2026,0.000,0.000,407.000,0.000,0 FTSE26X6100,D,2/16/2026,0.000,0.000,501.000,0.000,0 FTSE26X6100,D,2/17/2026,0.000,0.000,514.000,0.000,0 FTSE26X6100,D,2/18/2026,0.000,0.000,583.000,0.000,0 FTSE26X6100,D,2/19/2026,0.000,0.000,462.000,0.000,0 FTSE26X6100,D,2/20/2026,0.000,0.000,553.000,0.000,0 FTSE26X6100,D,2/24/2026,0.000,0.000,565.000,0.000,0 FTSE26X6100,D,2/25/2026,0.000,0.000,564.000,0.000,0 FTSE26X6100,D,2/26/2026,0.000,0.000,508.000,0.000,0 FTSE26X6100,D,2/27/2026,0.000,0.000,484.000,0.000,0 FTSE26X6100,D,3/2/2026,0.000,0.000,520.000,0.000,0 FTSE26X6100,D,3/3/2026,0.000,0.000,692.000,0.000,0 FTSE26X6100,D,3/4/2026,0.000,0.000,974.000,0.000,0 FTSE26X6100,D,3/5/2026,0.000,0.000,808.000,0.000,0 FTSE26X6100,D,3/6/2026,0.000,0.000,798.000,0.000,0 FTSE26X6100,D,3/9/2026,0.000,0.000,957.000,0.000,0 FTSE26X6100,D,3/10/2026,0.000,0.000,1037.000,0.000,0 FTSE26X6100,D,3/11/2026,0.000,0.000,835.000,0.000,0 FTSE26X6100,D,3/12/2026,0.000,0.000,846.000,0.000,0 FTSE26X6100,D,3/13/2026,0.000,0.000,922.000,0.000,0 FTSE26X6100,D,3/16/2026,0.000,0.000,910.000,0.000,0 FTSE26X6100,D,3/17/2026,0.000,0.000,902.000,0.000,0 FTSE26X6100,D,3/18/2026,0.000,0.000,907.000,0.000,0 FTSE26X6100,D,3/19/2026,0.000,0.000,941.000,0.000,0 FTSE26X6100,D,3/20/2026,0.000,0.000,1085.000,0.000,0 FTSE26X6100,D,3/23/2026,0.000,0.000,1097.000,0.000,0 FTSE26X6100,D,3/24/2026,0.000,0.000,956.000,0.000,0 FTSE26X6100,D,3/26/2026,0.000,0.000,1145.000,0.000,0 FTSE26X6100,D,3/27/2026,0.000,0.000,1176.000,0.000,0 FTSE26X6100,D,3/30/2026,0.000,0.000,1233.000,0.000,0 FTSE26X6100,D,3/31/2026,0.000,0.000,1253.000,0.000,0 FTSE26X6100,D,4/1/2026,0.000,0.000,1127.000,0.000,0 FTSE26X6100,D,4/2/2026,0.000,0.000,1002.000,0.000,0 FTSE26X6100,D,4/7/2026,0.000,0.000,1042.000,0.000,0 FTSE26X6100,D,4/8/2026,0.000,0.000,987.000,0.000,0 FTSE26X6100,D,4/9/2026,0.000,0.000,717.000,0.000,0 FTSE26X6100,D,4/14/2026,0.000,0.000,793.000,0.000,0 FTSE26X6100,D,4/15/2026,0.000,0.000,702.000,0.000,0 FTSE26X6100,D,4/16/2026,0.000,0.000,684.000,0.000,0 FTSE26X6100,D,4/17/2026,0.000,0.000,681.000,0.000,0 FTSE26X6100,D,4/20/2026,0.000,0.000,613.000,0.000,0 FTSE26X6100,D,4/21/2026,0.000,0.000,695.000,0.000,0 FTSE26X6100,D,4/22/2026,0.000,0.000,696.000,0.000,0 FTSE26X6100,D,4/23/2026,0.000,0.000,742.000,0.000,0 FTSE26X6100,D,4/24/2026,0.000,0.000,736.000,0.000,0 FTSE26X6100,D,4/27/2026,0.000,0.000,765.000,0.000,0 FTSE26X6100,D,4/28/2026,0.000,0.000,753.000,0.000,0 FTSE26X6100,D,4/29/2026,0.000,0.000,778.000,0.000,0 FTSE26X6100,D,4/30/2026,0.000,0.000,791.000,0.000,0 FTSE26X6100,D,5/4/2026,0.000,0.000,786.000,0.000,0 FTSE26X6100,D,5/5/2026,0.000,0.000,776.000,0.000,0 FTSE26X6100,D,5/6/2026,0.000,0.000,737.000,0.000,0 FTSE26X6100,D,5/7/2026,0.000,0.000,589.000,0.000,0 FTSE26X6100,D,5/8/2026,0.000,0.000,588.000,0.000,0 FTSE26X6100,D,5/11/2026,0.000,0.000,626.000,0.000,0 FTSE26X6100,D,5/12/2026,0.000,0.000,627.000,0.000,0 FTSE26X6100,D,5/13/2026,0.000,0.000,674.000,0.000,0 FTSE26X6100,D,5/14/2026,0.000,0.000,663.000,0.000,0 FTSE26X6100,D,5/15/2026,0.000,0.000,617.000,0.000,0 FTSE26X6100,D,5/18/2026,0.000,0.000,698.000,0.000,0 FTSE26X6100,D,5/19/2026,0.000,0.000,705.000,0.000,0 FTSE26X6100,D,5/20/2026,0.000,0.000,757.000,0.000,0 FTSE26X6100,D,5/21/2026,0.000,0.000,732.000,0.000,0 FTSE26X6100,D,5/22/2026,0.000,0.000,668.000,0.000,0 FTSE26X6100,D,5/25/2026,0.000,0.000,640.000,0.000,0 FTSE26X6100,D,5/26/2026,0.000,0.000,547.000,0.000,0 FTSE26X6100,D,5/27/2026,0.000,0.000,513.000,0.000,0 FTSE26X6100,D,5/28/2026,0.000,0.000,462.000,0.000,0 FTSE26X6100,D,5/29/2026,0.000,0.000,482.000,0.000,0 FTSE26X6100,D,6/2/2026,0.000,0.000,466.000,0.000,0 FTSE26X6100,D,6/3/2026,0.000,0.000,448.000,0.000,0 FTSE26X6100,D,6/4/2026,0.000,0.000,479.000,0.000,0 FTSE26X6100,D,6/5/2026,0.000,0.000,507.000,0.000,0 FTSE26X6100,D,6/8/2026,0.000,0.000,480.000,0.000,0 FTSE26X6100,D,6/9/2026,0.000,0.000,478.000,0.000,0 FTSE26X6100,D,6/10/2026,0.000,0.000,434.000,0.000,0 FTSE26X6100,D,6/11/2026,0.000,0.000,454.000,0.000,0 FTSE26X6100,D,6/12/2026,0.000,0.000,418.000,0.000,0