,,,,,,, FTSE26X6050,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26X6050,D,1/9/2026,0.000,0.000,599.000,0.000,0 FTSE26X6050,D,1/12/2026,0.000,0.000,590.000,0.000,0 FTSE26X6050,D,1/13/2026,0.000,0.000,570.000,0.000,0 FTSE26X6050,D,1/14/2026,0.000,0.000,580.000,0.000,0 FTSE26X6050,D,1/15/2026,0.000,0.000,558.000,0.000,0 FTSE26X6050,D,1/16/2026,0.000,0.000,511.000,0.000,0 FTSE26X6050,D,1/19/2026,0.000,0.000,549.000,0.000,0 FTSE26X6050,D,1/20/2026,0.000,0.000,489.000,0.000,0 FTSE26X6050,D,1/21/2026,0.000,0.000,575.000,0.000,0 FTSE26X6050,D,1/22/2026,0.000,0.000,542.000,0.000,0 FTSE26X6050,D,1/23/2026,0.000,0.000,461.000,0.000,0 FTSE26X6050,D,1/26/2026,0.000,0.000,472.000,0.000,0 FTSE26X6050,D,1/27/2026,0.000,0.000,437.000,0.000,0 FTSE26X6050,D,1/28/2026,0.000,0.000,393.000,0.000,0 FTSE26X6050,D,1/29/2026,0.000,0.000,345.000,0.000,0 FTSE26X6050,D,1/30/2026,0.000,0.000,366.000,0.000,0 FTSE26X6050,D,2/2/2026,0.000,0.000,405.000,0.000,0 FTSE26X6050,D,2/3/2026,0.000,0.000,365.000,0.000,0 FTSE26X6050,D,2/4/2026,0.000,0.000,329.000,0.000,0 FTSE26X6050,D,2/5/2026,0.000,0.000,280.000,0.000,0 FTSE26X6050,D,2/6/2026,0.000,0.000,348.000,0.000,0 FTSE26X6050,D,2/9/2026,0.000,0.000,384.000,0.000,0 FTSE26X6050,D,2/10/2026,0.000,0.000,423.000,0.000,0 FTSE26X6050,D,2/11/2026,0.000,0.000,395.000,0.000,0 FTSE26X6050,D,2/12/2026,0.000,0.000,397.000,0.000,0 FTSE26X6050,D,2/13/2026,0.000,0.000,382.000,0.000,0 FTSE26X6050,D,2/16/2026,0.000,0.000,472.000,0.000,0 FTSE26X6050,D,2/17/2026,0.000,0.000,484.000,0.000,0 FTSE26X6050,D,2/18/2026,0.000,0.000,552.000,0.000,0 FTSE26X6050,D,2/19/2026,0.000,0.000,435.000,0.000,0 FTSE26X6050,D,2/20/2026,0.000,0.000,524.000,0.000,0 FTSE26X6050,D,2/24/2026,0.000,0.000,534.000,0.000,0 FTSE26X6050,D,2/25/2026,0.000,0.000,533.000,0.000,0 FTSE26X6050,D,2/26/2026,0.000,0.000,479.000,0.000,0 FTSE26X6050,D,2/27/2026,0.000,0.000,455.000,0.000,0 FTSE26X6050,D,3/2/2026,0.000,0.000,490.000,0.000,0 FTSE26X6050,D,3/3/2026,0.000,0.000,659.000,0.000,0 FTSE26X6050,D,3/4/2026,0.000,0.000,937.000,0.000,0 FTSE26X6050,D,3/5/2026,0.000,0.000,774.000,0.000,0 FTSE26X6050,D,3/6/2026,0.000,0.000,764.000,0.000,0 FTSE26X6050,D,3/9/2026,0.000,0.000,921.000,0.000,0 FTSE26X6050,D,3/10/2026,0.000,0.000,1002.000,0.000,0 FTSE26X6050,D,3/11/2026,0.000,0.000,802.000,0.000,0 FTSE26X6050,D,3/12/2026,0.000,0.000,814.000,0.000,0 FTSE26X6050,D,3/13/2026,0.000,0.000,887.000,0.000,0 FTSE26X6050,D,3/16/2026,0.000,0.000,875.000,0.000,0 FTSE26X6050,D,3/17/2026,0.000,0.000,867.000,0.000,0 FTSE26X6050,D,3/18/2026,0.000,0.000,873.000,0.000,0 FTSE26X6050,D,3/19/2026,0.000,0.000,905.000,0.000,0 FTSE26X6050,D,3/20/2026,0.000,0.000,1049.000,0.000,0 FTSE26X6050,D,3/23/2026,0.000,0.000,1061.000,0.000,0 FTSE26X6050,D,3/24/2026,0.000,0.000,920.000,0.000,0 FTSE26X6050,D,3/26/2026,0.000,0.000,1109.000,0.000,0 FTSE26X6050,D,3/27/2026,0.000,0.000,1140.000,0.000,0 FTSE26X6050,D,3/30/2026,0.000,0.000,1196.000,0.000,0 FTSE26X6050,D,3/31/2026,0.000,0.000,1215.000,0.000,0 FTSE26X6050,D,4/1/2026,0.000,0.000,1091.000,0.000,0 FTSE26X6050,D,4/2/2026,0.000,0.000,968.000,0.000,0 FTSE26X6050,D,4/7/2026,0.000,0.000,1006.000,0.000,0 FTSE26X6050,D,4/8/2026,0.000,0.000,953.000,0.000,0 FTSE26X6050,D,4/9/2026,0.000,0.000,687.000,0.000,0 FTSE26X6050,D,4/14/2026,0.000,0.000,762.000,0.000,0 FTSE26X6050,D,4/15/2026,0.000,0.000,672.000,0.000,0 FTSE26X6050,D,4/16/2026,0.000,0.000,654.000,0.000,0 FTSE26X6050,D,4/17/2026,0.000,0.000,651.000,0.000,0 FTSE26X6050,D,4/20/2026,0.000,0.000,584.000,0.000,0 FTSE26X6050,D,4/21/2026,0.000,0.000,664.000,0.000,0 FTSE26X6050,D,4/22/2026,0.000,0.000,665.000,0.000,0 FTSE26X6050,D,4/23/2026,0.000,0.000,709.000,0.000,0 FTSE26X6050,D,4/24/2026,0.000,0.000,704.000,0.000,0 FTSE26X6050,D,4/27/2026,0.000,0.000,733.000,0.000,0 FTSE26X6050,D,4/28/2026,0.000,0.000,720.000,0.000,0 FTSE26X6050,D,4/29/2026,0.000,0.000,744.000,0.000,0 FTSE26X6050,D,4/30/2026,0.000,0.000,757.000,0.000,0 FTSE26X6050,D,5/4/2026,0.000,0.000,752.000,0.000,0 FTSE26X6050,D,5/5/2026,0.000,0.000,742.000,0.000,0 FTSE26X6050,D,5/6/2026,0.000,0.000,704.000,0.000,0 FTSE26X6050,D,5/7/2026,0.000,0.000,559.000,0.000,0 FTSE26X6050,D,5/8/2026,0.000,0.000,558.000,0.000,0 FTSE26X6050,D,5/11/2026,0.000,0.000,595.000,0.000,0 FTSE26X6050,D,5/12/2026,0.000,0.000,596.000,0.000,0 FTSE26X6050,D,5/13/2026,0.000,0.000,642.000,0.000,0 FTSE26X6050,D,5/14/2026,0.000,0.000,631.000,0.000,0 FTSE26X6050,D,5/15/2026,0.000,0.000,586.000,0.000,0 FTSE26X6050,D,5/18/2026,0.000,0.000,665.000,0.000,0 FTSE26X6050,D,5/19/2026,0.000,0.000,672.000,0.000,0 FTSE26X6050,D,5/20/2026,0.000,0.000,722.000,0.000,0 FTSE26X6050,D,5/21/2026,0.000,0.000,698.000,0.000,0 FTSE26X6050,D,5/22/2026,0.000,0.000,635.000,0.000,0 FTSE26X6050,D,5/25/2026,0.000,0.000,607.000,0.000,0 FTSE26X6050,D,5/26/2026,0.000,0.000,517.000,0.000,0 FTSE26X6050,D,5/27/2026,0.000,0.000,484.000,0.000,0 FTSE26X6050,D,5/28/2026,0.000,0.000,435.000,0.000,0 FTSE26X6050,D,5/29/2026,0.000,0.000,454.000,0.000,0 FTSE26X6050,D,6/2/2026,0.000,0.000,439.000,0.000,0 FTSE26X6050,D,6/3/2026,0.000,0.000,421.000,0.000,0 FTSE26X6050,D,6/4/2026,0.000,0.000,450.000,0.000,0 FTSE26X6050,D,6/5/2026,0.000,0.000,478.000,0.000,0 FTSE26X6050,D,6/8/2026,0.000,0.000,452.000,0.000,0 FTSE26X6050,D,6/9/2026,0.000,0.000,450.000,0.000,0 FTSE26X6050,D,6/10/2026,0.000,0.000,407.000,0.000,0 FTSE26X6050,D,6/11/2026,0.000,0.000,426.000,0.000,0 FTSE26X6050,D,6/12/2026,0.000,0.000,392.000,0.000,0