,,,,,,, FTSE26X6000,D,1/8/2026,0.000,0.000,0.000,0.000,0 FTSE26X6000,D,1/9/2026,0.000,0.000,566.000,0.000,0 FTSE26X6000,D,1/12/2026,0.000,0.000,558.000,0.000,0 FTSE26X6000,D,1/13/2026,0.000,0.000,538.000,0.000,0 FTSE26X6000,D,1/14/2026,0.000,0.000,547.000,0.000,0 FTSE26X6000,D,1/15/2026,0.000,0.000,525.000,0.000,0 FTSE26X6000,D,1/16/2026,0.000,0.000,480.000,0.000,0 FTSE26X6000,D,1/19/2026,0.000,0.000,517.000,0.000,0 FTSE26X6000,D,1/20/2026,0.000,0.000,459.000,0.000,0 FTSE26X6000,D,1/21/2026,0.000,0.000,543.000,0.000,0 FTSE26X6000,D,1/22/2026,0.000,0.000,511.000,0.000,0 FTSE26X6000,D,1/23/2026,0.000,0.000,432.000,0.000,0 FTSE26X6000,D,1/26/2026,0.000,0.000,442.000,0.000,0 FTSE26X6000,D,1/27/2026,0.000,0.000,409.000,0.000,0 FTSE26X6000,D,1/28/2026,0.000,0.000,366.000,0.000,0 FTSE26X6000,D,1/29/2026,0.000,0.000,320.000,0.000,0 FTSE26X6000,D,1/30/2026,0.000,0.000,340.000,0.000,0 FTSE26X6000,D,2/2/2026,0.000,0.000,378.000,0.000,0 FTSE26X6000,D,2/3/2026,0.000,0.000,339.000,0.000,0 FTSE26X6000,D,2/4/2026,0.000,0.000,305.000,0.000,0 FTSE26X6000,D,2/5/2026,0.000,0.000,258.000,0.000,0 FTSE26X6000,D,2/6/2026,0.000,0.000,324.000,0.000,0 FTSE26X6000,D,2/9/2026,0.000,0.000,359.000,0.000,0 FTSE26X6000,D,2/10/2026,0.000,0.000,397.000,0.000,0 FTSE26X6000,D,2/11/2026,0.000,0.000,370.000,0.000,0 FTSE26X6000,D,2/12/2026,0.000,0.000,372.000,0.000,0 FTSE26X6000,D,2/13/2026,0.000,0.000,357.000,0.000,0 FTSE26X6000,D,2/16/2026,0.000,0.000,444.000,0.000,0 FTSE26X6000,D,2/17/2026,0.000,0.000,456.000,0.000,0 FTSE26X6000,D,2/18/2026,0.000,0.000,522.000,0.000,0 FTSE26X6000,D,2/19/2026,0.000,0.000,409.000,0.000,0 FTSE26X6000,D,2/20/2026,0.000,0.000,495.000,0.000,0 FTSE26X6000,D,2/24/2026,0.000,0.000,505.000,0.000,0 FTSE26X6000,D,2/25/2026,0.000,0.000,503.000,0.000,0 FTSE26X6000,D,2/26/2026,0.000,0.000,450.000,0.000,0 FTSE26X6000,D,2/27/2026,0.000,0.000,427.000,0.000,0 FTSE26X6000,D,3/2/2026,0.000,0.000,461.000,0.000,0 FTSE26X6000,D,3/3/2026,0.000,0.000,627.000,0.000,0 FTSE26X6000,D,3/4/2026,0.000,0.000,900.000,0.000,0 FTSE26X6000,D,3/5/2026,0.000,0.000,741.000,0.000,0 FTSE26X6000,D,3/6/2026,0.000,0.000,731.000,0.000,0 FTSE26X6000,D,3/9/2026,0.000,0.000,887.000,0.000,0 FTSE26X6000,D,3/10/2026,0.000,0.000,967.000,0.000,0 FTSE26X6000,D,3/11/2026,0.000,0.000,769.000,0.000,0 FTSE26X6000,D,3/12/2026,0.000,0.000,782.000,0.000,0 FTSE26X6000,D,3/13/2026,0.000,0.000,853.000,0.000,0 FTSE26X6000,D,3/16/2026,0.000,0.000,841.000,0.000,0 FTSE26X6000,D,3/17/2026,0.000,0.000,833.000,0.000,0 FTSE26X6000,D,3/18/2026,0.000,0.000,838.000,0.000,0 FTSE26X6000,D,3/19/2026,0.000,0.000,871.000,0.000,0 FTSE26X6000,D,3/20/2026,0.000,0.000,1013.000,0.000,0 FTSE26X6000,D,3/23/2026,0.000,0.000,1025.000,0.000,0 FTSE26X6000,D,3/24/2026,0.000,0.000,885.000,0.000,0 FTSE26X6000,D,3/26/2026,0.000,0.000,1073.000,0.000,0 FTSE26X6000,D,3/27/2026,0.000,0.000,1104.000,0.000,0 FTSE26X6000,D,3/30/2026,0.000,0.000,1160.000,0.000,0 FTSE26X6000,D,3/31/2026,0.000,0.000,1178.000,0.000,0 FTSE26X6000,D,4/1/2026,0.000,0.000,1055.000,0.000,0 FTSE26X6000,D,4/2/2026,0.000,0.000,934.000,0.000,0 FTSE26X6000,D,4/7/2026,0.000,0.000,972.000,0.000,0 FTSE26X6000,D,4/8/2026,0.000,0.000,919.000,0.000,0 FTSE26X6000,D,4/9/2026,0.000,0.000,658.000,0.000,0 FTSE26X6000,D,4/14/2026,0.000,0.000,731.000,0.000,0 FTSE26X6000,D,4/15/2026,0.000,0.000,642.000,0.000,0 FTSE26X6000,D,4/16/2026,0.000,0.000,624.000,0.000,0 FTSE26X6000,D,4/17/2026,0.000,0.000,621.000,0.000,0 FTSE26X6000,D,4/20/2026,0.000,0.000,556.000,0.000,0 FTSE26X6000,D,4/21/2026,0.000,0.000,633.000,0.000,0 FTSE26X6000,D,4/22/2026,0.000,0.000,634.000,0.000,0 FTSE26X6000,D,4/23/2026,0.000,0.000,678.000,0.000,0 FTSE26X6000,D,4/24/2026,0.000,0.000,673.000,0.000,0 FTSE26X6000,D,4/27/2026,0.000,0.000,700.000,0.000,0 FTSE26X6000,D,4/28/2026,0.000,0.000,688.000,0.000,0 FTSE26X6000,D,4/29/2026,0.000,0.000,711.000,0.000,0 FTSE26X6000,D,4/30/2026,0.000,0.000,723.000,0.000,0 FTSE26X6000,D,5/4/2026,0.000,0.000,719.000,0.000,0 FTSE26X6000,D,5/5/2026,0.000,0.000,709.000,0.000,0 FTSE26X6000,D,5/6/2026,0.000,0.000,671.000,0.000,0 FTSE26X6000,D,5/7/2026,0.000,0.000,530.000,0.000,0 FTSE26X6000,D,5/8/2026,0.000,0.000,529.000,0.000,0 FTSE26X6000,D,5/11/2026,0.000,0.000,564.000,0.000,0 FTSE26X6000,D,5/12/2026,0.000,0.000,566.000,0.000,0 FTSE26X6000,D,5/13/2026,0.000,0.000,610.000,0.000,0 FTSE26X6000,D,5/14/2026,0.000,0.000,599.000,0.000,0 FTSE26X6000,D,5/15/2026,0.000,0.000,556.000,0.000,0 FTSE26X6000,D,5/18/2026,0.000,0.000,633.000,0.000,0 FTSE26X6000,D,5/19/2026,0.000,0.000,639.000,0.000,0 FTSE26X6000,D,5/20/2026,0.000,0.000,688.000,0.000,0 FTSE26X6000,D,5/21/2026,0.000,0.000,664.000,0.000,0 FTSE26X6000,D,5/22/2026,0.000,0.000,603.000,0.000,0 FTSE26X6000,D,5/25/2026,0.000,0.000,576.000,0.000,0 FTSE26X6000,D,5/26/2026,0.000,0.000,488.000,0.000,0 FTSE26X6000,D,5/27/2026,0.000,0.000,456.000,0.000,0 FTSE26X6000,D,5/28/2026,0.000,0.000,408.000,0.000,0 FTSE26X6000,D,5/29/2026,0.000,0.000,427.000,0.000,0 FTSE26X6000,D,6/2/2026,0.000,0.000,412.000,0.000,0 FTSE26X6000,D,6/3/2026,0.000,0.000,394.000,0.000,0 FTSE26X6000,D,6/4/2026,0.000,0.000,423.000,0.000,0 FTSE26X6000,D,6/5/2026,0.000,0.000,449.000,0.000,0 FTSE26X6000,D,6/8/2026,0.000,0.000,424.000,0.000,0 FTSE26X6000,D,6/9/2026,0.000,0.000,422.000,0.000,0 FTSE26X6000,D,6/10/2026,0.000,0.000,381.000,0.000,0 FTSE26X6000,D,6/11/2026,0.000,0.000,400.000,0.000,0 FTSE26X6000,D,6/12/2026,0.000,0.000,366.000,0.000,0