,,,,,,, FTSE26X5950,D,1/4/2026,0.000,0.000,0.000,0.000,0 FTSE26X5950,D,1/5/2026,0.000,0.000,600.000,0.000,0 FTSE26X5950,D,1/7/2026,0.000,0.000,605.000,0.000,0 FTSE26X5950,D,1/8/2026,0.000,0.000,602.000,0.000,0 FTSE26X5950,D,1/9/2026,0.000,0.000,534.000,0.000,0 FTSE26X5950,D,1/12/2026,0.000,0.000,526.000,0.000,0 FTSE26X5950,D,1/13/2026,0.000,0.000,507.000,0.000,0 FTSE26X5950,D,1/14/2026,0.000,0.000,515.000,0.000,0 FTSE26X5950,D,1/15/2026,0.000,0.000,494.000,0.000,0 FTSE26X5950,D,1/16/2026,0.000,0.000,451.000,0.000,0 FTSE26X5950,D,1/19/2026,0.000,0.000,485.000,0.000,0 FTSE26X5950,D,1/20/2026,0.000,0.000,430.000,0.000,0 FTSE26X5950,D,1/21/2026,0.000,0.000,512.000,0.000,0 FTSE26X5950,D,1/22/2026,0.000,0.000,481.000,0.000,0 FTSE26X5950,D,1/23/2026,0.000,0.000,404.000,0.000,0 FTSE26X5950,D,1/26/2026,0.000,0.000,414.000,0.000,0 FTSE26X5950,D,1/27/2026,0.000,0.000,381.000,0.000,0 FTSE26X5950,D,1/28/2026,0.000,0.000,340.000,0.000,0 FTSE26X5950,D,1/29/2026,0.000,0.000,296.000,0.000,0 FTSE26X5950,D,1/30/2026,0.000,0.000,316.000,0.000,0 FTSE26X5950,D,2/2/2026,0.000,0.000,352.000,0.000,0 FTSE26X5950,D,2/3/2026,0.000,0.000,315.000,0.000,0 FTSE26X5950,D,2/4/2026,0.000,0.000,282.000,0.000,0 FTSE26X5950,D,2/5/2026,0.000,0.000,238.000,0.000,0 FTSE26X5950,D,2/6/2026,0.000,0.000,301.000,0.000,0 FTSE26X5950,D,2/9/2026,0.000,0.000,335.000,0.000,0 FTSE26X5950,D,2/10/2026,0.000,0.000,371.000,0.000,0 FTSE26X5950,D,2/11/2026,0.000,0.000,346.000,0.000,0 FTSE26X5950,D,2/12/2026,0.000,0.000,347.000,0.000,0 FTSE26X5950,D,2/13/2026,0.000,0.000,333.000,0.000,0 FTSE26X5950,D,2/16/2026,0.000,0.000,417.000,0.000,0 FTSE26X5950,D,2/17/2026,0.000,0.000,429.000,0.000,0 FTSE26X5950,D,2/18/2026,0.000,0.000,493.000,0.000,0 FTSE26X5950,D,2/19/2026,0.000,0.000,383.000,0.000,0 FTSE26X5950,D,2/20/2026,0.000,0.000,467.000,0.000,0 FTSE26X5950,D,2/24/2026,0.000,0.000,476.000,0.000,0 FTSE26X5950,D,2/25/2026,0.000,0.000,474.000,0.000,0 FTSE26X5950,D,2/26/2026,0.000,0.000,422.000,0.000,0 FTSE26X5950,D,2/27/2026,0.000,0.000,400.000,0.000,0 FTSE26X5950,D,3/2/2026,0.000,0.000,432.000,0.000,0 FTSE26X5950,D,3/3/2026,0.000,0.000,595.000,0.000,0 FTSE26X5950,D,3/4/2026,0.000,0.000,864.000,0.000,0 FTSE26X5950,D,3/5/2026,0.000,0.000,708.000,0.000,0 FTSE26X5950,D,3/6/2026,0.000,0.000,699.000,0.000,0 FTSE26X5950,D,3/9/2026,0.000,0.000,852.000,0.000,0 FTSE26X5950,D,3/10/2026,0.000,0.000,933.000,0.000,0 FTSE26X5950,D,3/11/2026,0.000,0.000,738.000,0.000,0 FTSE26X5950,D,3/12/2026,0.000,0.000,750.000,0.000,0 FTSE26X5950,D,3/13/2026,0.000,0.000,819.000,0.000,0 FTSE26X5950,D,3/16/2026,0.000,0.000,808.000,0.000,0 FTSE26X5950,D,3/17/2026,0.000,0.000,800.000,0.000,0 FTSE26X5950,D,3/18/2026,0.000,0.000,805.000,0.000,0 FTSE26X5950,D,3/19/2026,0.000,0.000,837.000,0.000,0 FTSE26X5950,D,3/20/2026,0.000,0.000,978.000,0.000,0 FTSE26X5950,D,3/23/2026,0.000,0.000,989.000,0.000,0 FTSE26X5950,D,3/24/2026,0.000,0.000,850.000,0.000,0 FTSE26X5950,D,3/26/2026,0.000,0.000,1038.000,0.000,0 FTSE26X5950,D,3/27/2026,0.000,0.000,1069.000,0.000,0 FTSE26X5950,D,3/30/2026,0.000,0.000,1123.000,0.000,0 FTSE26X5950,D,3/31/2026,0.000,0.000,1141.000,0.000,0 FTSE26X5950,D,4/1/2026,0.000,0.000,1020.000,0.000,0 FTSE26X5950,D,4/2/2026,0.000,0.000,900.000,0.000,0 FTSE26X5950,D,4/7/2026,0.000,0.000,937.000,0.000,0 FTSE26X5950,D,4/8/2026,0.000,0.000,885.000,0.000,0 FTSE26X5950,D,4/9/2026,0.000,0.000,629.000,0.000,0 FTSE26X5950,D,4/14/2026,0.000,0.000,701.000,0.000,0 FTSE26X5950,D,4/15/2026,0.000,0.000,614.000,0.000,0 FTSE26X5950,D,4/16/2026,0.000,0.000,596.000,0.000,0 FTSE26X5950,D,4/17/2026,0.000,0.000,592.000,0.000,0 FTSE26X5950,D,4/20/2026,0.000,0.000,528.000,0.000,0 FTSE26X5950,D,4/21/2026,0.000,0.000,604.000,0.000,0 FTSE26X5950,D,4/22/2026,0.000,0.000,605.000,0.000,0 FTSE26X5950,D,4/23/2026,0.000,0.000,647.000,0.000,0 FTSE26X5950,D,4/24/2026,0.000,0.000,642.000,0.000,0 FTSE26X5950,D,4/27/2026,0.000,0.000,669.000,0.000,0 FTSE26X5950,D,4/28/2026,0.000,0.000,657.000,0.000,0 FTSE26X5950,D,4/29/2026,0.000,0.000,679.000,0.000,0 FTSE26X5950,D,4/30/2026,0.000,0.000,691.000,0.000,0 FTSE26X5950,D,5/4/2026,0.000,0.000,686.000,0.000,0 FTSE26X5950,D,5/5/2026,0.000,0.000,676.000,0.000,0 FTSE26X5950,D,5/6/2026,0.000,0.000,640.000,0.000,0 FTSE26X5950,D,5/7/2026,0.000,0.000,502.000,0.000,0 FTSE26X5950,D,5/8/2026,0.000,0.000,501.000,0.000,0 FTSE26X5950,D,5/11/2026,0.000,0.000,535.000,0.000,0 FTSE26X5950,D,5/12/2026,0.000,0.000,536.000,0.000,0 FTSE26X5950,D,5/13/2026,0.000,0.000,579.000,0.000,0 FTSE26X5950,D,5/14/2026,0.000,0.000,569.000,0.000,0 FTSE26X5950,D,5/15/2026,0.000,0.000,526.000,0.000,0 FTSE26X5950,D,5/18/2026,0.000,0.000,601.000,0.000,0 FTSE26X5950,D,5/19/2026,0.000,0.000,607.000,0.000,0 FTSE26X5950,D,5/20/2026,0.000,0.000,655.000,0.000,0 FTSE26X5950,D,5/21/2026,0.000,0.000,632.000,0.000,0 FTSE26X5950,D,5/22/2026,0.000,0.000,571.000,0.000,0 FTSE26X5950,D,5/25/2026,0.000,0.000,546.000,0.000,0 FTSE26X5950,D,5/26/2026,0.000,0.000,460.000,0.000,0 FTSE26X5950,D,5/27/2026,0.000,0.000,429.000,0.000,0 FTSE26X5950,D,5/28/2026,0.000,0.000,382.000,0.000,0 FTSE26X5950,D,5/29/2026,0.000,0.000,401.000,0.000,0 FTSE26X5950,D,6/2/2026,0.000,0.000,386.000,0.000,0 FTSE26X5950,D,6/3/2026,0.000,0.000,369.000,0.000,0 FTSE26X5950,D,6/4/2026,0.000,0.000,396.000,0.000,0 FTSE26X5950,D,6/5/2026,0.000,0.000,422.000,0.000,0 FTSE26X5950,D,6/8/2026,0.000,0.000,398.000,0.000,0 FTSE26X5950,D,6/9/2026,0.000,0.000,396.000,0.000,0 FTSE26X5950,D,6/10/2026,0.000,0.000,356.000,0.000,0 FTSE26X5950,D,6/11/2026,0.000,0.000,374.000,0.000,0 FTSE26X5950,D,6/12/2026,0.000,0.000,342.000,0.000,0