,,,,,,, FTSE26X5900,D,12/22/2025,0.000,0.000,0.000,0.000,0 FTSE26X5900,D,12/23/2025,0.000,0.000,624.000,0.000,0 FTSE26X5900,D,12/29/2025,0.000,0.000,625.000,0.000,0 FTSE26X5900,D,12/30/2025,0.000,0.000,633.000,0.000,0 FTSE26X5900,D,12/31/2025,0.000,0.000,637.000,0.000,0 FTSE26X5900,D,1/2/2026,0.000,0.000,638.000,0.000,0 FTSE26X5900,D,1/5/2026,0.000,0.000,567.000,0.000,0 FTSE26X5900,D,1/7/2026,0.000,0.000,571.000,0.000,0 FTSE26X5900,D,1/8/2026,0.000,0.000,568.000,0.000,0 FTSE26X5900,D,1/9/2026,0.000,0.000,503.000,0.000,0 FTSE26X5900,D,1/12/2026,0.000,0.000,495.000,0.000,0 FTSE26X5900,D,1/13/2026,0.000,0.000,476.000,0.000,0 FTSE26X5900,D,1/14/2026,0.000,0.000,485.000,0.000,0 FTSE26X5900,D,1/15/2026,0.000,0.000,464.000,0.000,0 FTSE26X5900,D,1/16/2026,0.000,0.000,422.000,0.000,0 FTSE26X5900,D,1/19/2026,0.000,0.000,455.000,0.000,0 FTSE26X5900,D,1/20/2026,0.000,0.000,402.000,0.000,0 FTSE26X5900,D,1/21/2026,0.000,0.000,482.000,0.000,0 FTSE26X5900,D,1/22/2026,0.000,0.000,452.000,0.000,0 FTSE26X5900,D,1/23/2026,0.000,0.000,377.000,0.000,0 FTSE26X5900,D,1/26/2026,0.000,0.000,386.000,0.000,0 FTSE26X5900,D,1/27/2026,0.000,0.000,354.000,0.000,0 FTSE26X5900,D,1/28/2026,0.000,0.000,315.000,0.000,0 FTSE26X5900,D,1/29/2026,0.000,0.000,273.000,0.000,0 FTSE26X5900,D,1/30/2026,0.000,0.000,292.000,0.000,0 FTSE26X5900,D,2/2/2026,0.000,0.000,328.000,0.000,0 FTSE26X5900,D,2/3/2026,0.000,0.000,292.000,0.000,0 FTSE26X5900,D,2/4/2026,0.000,0.000,261.000,0.000,0 FTSE26X5900,D,2/5/2026,0.000,0.000,219.000,0.000,0 FTSE26X5900,D,2/6/2026,0.000,0.000,279.000,0.000,0 FTSE26X5900,D,2/9/2026,0.000,0.000,313.000,0.000,0 FTSE26X5900,D,2/10/2026,0.000,0.000,347.000,0.000,0 FTSE26X5900,D,2/11/2026,0.000,0.000,322.000,0.000,0 FTSE26X5900,D,2/12/2026,0.000,0.000,324.000,0.000,0 FTSE26X5900,D,2/13/2026,0.000,0.000,310.000,0.000,0 FTSE26X5900,D,2/16/2026,0.000,0.000,391.000,0.000,0 FTSE26X5900,D,2/17/2026,0.000,0.000,402.000,0.000,0 FTSE26X5900,D,2/18/2026,0.000,0.000,465.000,0.000,0 FTSE26X5900,D,2/19/2026,0.000,0.000,358.000,0.000,0 FTSE26X5900,D,2/20/2026,0.000,0.000,439.000,0.000,0 FTSE26X5900,D,2/24/2026,0.000,0.000,449.000,0.000,0 FTSE26X5900,D,2/25/2026,0.000,0.000,446.000,0.000,0 FTSE26X5900,D,2/26/2026,0.000,0.000,396.000,0.000,0 FTSE26X5900,D,2/27/2026,0.000,0.000,374.000,0.000,0 FTSE26X5900,D,3/2/2026,0.000,0.000,405.000,0.000,0 FTSE26X5900,D,3/3/2026,0.000,0.000,564.000,0.000,0 FTSE26X5900,D,3/4/2026,0.000,0.000,829.000,0.000,0 FTSE26X5900,D,3/5/2026,0.000,0.000,676.000,0.000,0 FTSE26X5900,D,3/6/2026,0.000,0.000,667.000,0.000,0 FTSE26X5900,D,3/9/2026,0.000,0.000,819.000,0.000,0 FTSE26X5900,D,3/10/2026,0.000,0.000,899.000,0.000,0 FTSE26X5900,D,3/11/2026,0.000,0.000,706.000,0.000,0 FTSE26X5900,D,3/12/2026,0.000,0.000,719.000,0.000,0 FTSE26X5900,D,3/13/2026,0.000,0.000,786.000,0.000,0 FTSE26X5900,D,3/16/2026,0.000,0.000,775.000,0.000,0 FTSE26X5900,D,3/17/2026,0.000,0.000,767.000,0.000,0 FTSE26X5900,D,3/18/2026,0.000,0.000,772.000,0.000,0 FTSE26X5900,D,3/19/2026,0.000,0.000,803.000,0.000,0 FTSE26X5900,D,3/20/2026,0.000,0.000,943.000,0.000,0 FTSE26X5900,D,3/23/2026,0.000,0.000,954.000,0.000,0 FTSE26X5900,D,3/24/2026,0.000,0.000,816.000,0.000,0 FTSE26X5900,D,3/26/2026,0.000,0.000,1003.000,0.000,0 FTSE26X5900,D,3/27/2026,0.000,0.000,1034.000,0.000,0 FTSE26X5900,D,3/30/2026,0.000,0.000,1087.000,0.000,0 FTSE26X5900,D,3/31/2026,0.000,0.000,1105.000,0.000,0 FTSE26X5900,D,4/1/2026,0.000,0.000,985.000,0.000,0 FTSE26X5900,D,4/2/2026,0.000,0.000,867.000,0.000,0 FTSE26X5900,D,4/7/2026,0.000,0.000,904.000,0.000,0 FTSE26X5900,D,4/8/2026,0.000,0.000,852.000,0.000,0 FTSE26X5900,D,4/9/2026,0.000,0.000,601.000,0.000,0 FTSE26X5900,D,4/14/2026,0.000,0.000,671.000,0.000,0 FTSE26X5900,D,4/15/2026,0.000,0.000,586.000,0.000,0 FTSE26X5900,D,4/16/2026,0.000,0.000,568.000,0.000,0 FTSE26X5900,D,4/17/2026,0.000,0.000,564.000,0.000,0 FTSE26X5900,D,4/20/2026,0.000,0.000,501.000,0.000,0 FTSE26X5900,D,4/21/2026,0.000,0.000,575.000,0.000,0 FTSE26X5900,D,4/22/2026,0.000,0.000,576.000,0.000,0 FTSE26X5900,D,4/23/2026,0.000,0.000,617.000,0.000,0 FTSE26X5900,D,4/24/2026,0.000,0.000,612.000,0.000,0 FTSE26X5900,D,4/27/2026,0.000,0.000,638.000,0.000,0 FTSE26X5900,D,4/28/2026,0.000,0.000,626.000,0.000,0 FTSE26X5900,D,4/29/2026,0.000,0.000,648.000,0.000,0 FTSE26X5900,D,4/30/2026,0.000,0.000,659.000,0.000,0 FTSE26X5900,D,5/4/2026,0.000,0.000,655.000,0.000,0 FTSE26X5900,D,5/5/2026,0.000,0.000,645.000,0.000,0 FTSE26X5900,D,5/6/2026,0.000,0.000,609.000,0.000,0 FTSE26X5900,D,5/7/2026,0.000,0.000,475.000,0.000,0 FTSE26X5900,D,5/8/2026,0.000,0.000,474.000,0.000,0 FTSE26X5900,D,5/11/2026,0.000,0.000,506.000,0.000,0 FTSE26X5900,D,5/12/2026,0.000,0.000,507.000,0.000,0 FTSE26X5900,D,5/13/2026,0.000,0.000,549.000,0.000,0 FTSE26X5900,D,5/14/2026,0.000,0.000,539.000,0.000,0 FTSE26X5900,D,5/15/2026,0.000,0.000,498.000,0.000,0 FTSE26X5900,D,5/18/2026,0.000,0.000,570.000,0.000,0 FTSE26X5900,D,5/19/2026,0.000,0.000,576.000,0.000,0 FTSE26X5900,D,5/20/2026,0.000,0.000,622.000,0.000,0 FTSE26X5900,D,5/21/2026,0.000,0.000,600.000,0.000,0 FTSE26X5900,D,5/22/2026,0.000,0.000,541.000,0.000,0 FTSE26X5900,D,5/25/2026,0.000,0.000,516.000,0.000,0 FTSE26X5900,D,5/26/2026,0.000,0.000,433.000,0.000,0 FTSE26X5900,D,5/27/2026,0.000,0.000,402.000,0.000,0 FTSE26X5900,D,5/28/2026,0.000,0.000,358.000,0.000,0 FTSE26X5900,D,5/29/2026,0.000,0.000,375.000,0.000,0 FTSE26X5900,D,6/2/2026,0.000,0.000,361.000,0.000,0 FTSE26X5900,D,6/3/2026,0.000,0.000,345.000,0.000,0 FTSE26X5900,D,6/4/2026,0.000,0.000,371.000,0.000,0 FTSE26X5900,D,6/5/2026,0.000,0.000,395.000,0.000,0 FTSE26X5900,D,6/8/2026,0.000,0.000,372.000,0.000,0 FTSE26X5900,D,6/9/2026,0.000,0.000,370.000,0.000,0 FTSE26X5900,D,6/10/2026,0.000,0.000,332.000,0.000,0 FTSE26X5900,D,6/11/2026,0.000,0.000,349.000,0.000,0 FTSE26X5900,D,6/12/2026,0.000,0.000,318.000,0.000,0