,,,,,,, FTSE26X5850,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5850,D,12/22/2025,0.000,0.000,622.000,0.000,0 FTSE26X5850,D,12/23/2025,0.000,0.000,590.000,0.000,0 FTSE26X5850,D,12/29/2025,0.000,0.000,592.000,0.000,0 FTSE26X5850,D,12/30/2025,0.000,0.000,599.000,0.000,0 FTSE26X5850,D,12/31/2025,0.000,0.000,603.000,0.000,0 FTSE26X5850,D,1/2/2026,0.000,0.000,604.000,0.000,0 FTSE26X5850,D,1/5/2026,0.000,0.000,535.000,0.000,0 FTSE26X5850,D,1/7/2026,0.000,0.000,539.000,0.000,0 FTSE26X5850,D,1/8/2026,0.000,0.000,536.000,0.000,0 FTSE26X5850,D,1/9/2026,0.000,0.000,473.000,0.000,0 FTSE26X5850,D,1/12/2026,0.000,0.000,465.000,0.000,0 FTSE26X5850,D,1/13/2026,0.000,0.000,447.000,0.000,0 FTSE26X5850,D,1/14/2026,0.000,0.000,455.000,0.000,0 FTSE26X5850,D,1/15/2026,0.000,0.000,434.000,0.000,0 FTSE26X5850,D,1/16/2026,0.000,0.000,394.000,0.000,0 FTSE26X5850,D,1/19/2026,0.000,0.000,426.000,0.000,0 FTSE26X5850,D,1/20/2026,0.000,0.000,375.000,0.000,0 FTSE26X5850,D,1/21/2026,0.000,0.000,453.000,0.000,0 FTSE26X5850,D,1/22/2026,0.000,0.000,423.000,0.000,0 FTSE26X5850,D,1/23/2026,0.000,0.000,352.000,0.000,0 FTSE26X5850,D,1/26/2026,0.000,0.000,359.000,0.000,0 FTSE26X5850,D,1/27/2026,0.000,0.000,329.000,0.000,0 FTSE26X5850,D,1/28/2026,0.000,0.000,292.000,0.000,0 FTSE26X5850,D,1/29/2026,0.000,0.000,252.000,0.000,0 FTSE26X5850,D,1/30/2026,0.000,0.000,270.000,0.000,0 FTSE26X5850,D,2/2/2026,0.000,0.000,304.000,0.000,0 FTSE26X5850,D,2/3/2026,0.000,0.000,270.000,0.000,0 FTSE26X5850,D,2/4/2026,0.000,0.000,240.000,0.000,0 FTSE26X5850,D,2/5/2026,0.000,0.000,200.000,0.000,0 FTSE26X5850,D,2/6/2026,0.000,0.000,258.000,0.000,0 FTSE26X5850,D,2/9/2026,0.000,0.000,291.000,0.000,0 FTSE26X5850,D,2/10/2026,0.000,0.000,323.000,0.000,0 FTSE26X5850,D,2/11/2026,0.000,0.000,300.000,0.000,0 FTSE26X5850,D,2/12/2026,0.000,0.000,301.000,0.000,0 FTSE26X5850,D,2/13/2026,0.000,0.000,288.000,0.000,0 FTSE26X5850,D,2/16/2026,0.000,0.000,366.000,0.000,0 FTSE26X5850,D,2/17/2026,0.000,0.000,377.000,0.000,0 FTSE26X5850,D,2/18/2026,0.000,0.000,437.000,0.000,0 FTSE26X5850,D,2/19/2026,0.000,0.000,335.000,0.000,0 FTSE26X5850,D,2/20/2026,0.000,0.000,413.000,0.000,0 FTSE26X5850,D,2/24/2026,0.000,0.000,422.000,0.000,0 FTSE26X5850,D,2/25/2026,0.000,0.000,419.000,0.000,0 FTSE26X5850,D,2/26/2026,0.000,0.000,370.000,0.000,0 FTSE26X5850,D,2/27/2026,0.000,0.000,349.000,0.000,0 FTSE26X5850,D,3/2/2026,0.000,0.000,378.000,0.000,0 FTSE26X5850,D,3/3/2026,0.000,0.000,534.000,0.000,0 FTSE26X5850,D,3/4/2026,0.000,0.000,794.000,0.000,0 FTSE26X5850,D,3/5/2026,0.000,0.000,645.000,0.000,0 FTSE26X5850,D,3/6/2026,0.000,0.000,635.000,0.000,0 FTSE26X5850,D,3/9/2026,0.000,0.000,786.000,0.000,0 FTSE26X5850,D,3/10/2026,0.000,0.000,866.000,0.000,0 FTSE26X5850,D,3/11/2026,0.000,0.000,676.000,0.000,0 FTSE26X5850,D,3/12/2026,0.000,0.000,689.000,0.000,0 FTSE26X5850,D,3/13/2026,0.000,0.000,754.000,0.000,0 FTSE26X5850,D,3/16/2026,0.000,0.000,743.000,0.000,0 FTSE26X5850,D,3/17/2026,0.000,0.000,735.000,0.000,0 FTSE26X5850,D,3/18/2026,0.000,0.000,739.000,0.000,0 FTSE26X5850,D,3/19/2026,0.000,0.000,770.000,0.000,0 FTSE26X5850,D,3/20/2026,0.000,0.000,909.000,0.000,0 FTSE26X5850,D,3/23/2026,0.000,0.000,920.000,0.000,0 FTSE26X5850,D,3/24/2026,0.000,0.000,783.000,0.000,0 FTSE26X5850,D,3/26/2026,0.000,0.000,969.000,0.000,0 FTSE26X5850,D,3/27/2026,0.000,0.000,1000.000,0.000,0 FTSE26X5850,D,3/30/2026,0.000,0.000,1052.000,0.000,0 FTSE26X5850,D,3/31/2026,0.000,0.000,1069.000,0.000,0 FTSE26X5850,D,4/1/2026,0.000,0.000,951.000,0.000,0 FTSE26X5850,D,4/2/2026,0.000,0.000,835.000,0.000,0 FTSE26X5850,D,4/7/2026,0.000,0.000,871.000,0.000,0 FTSE26X5850,D,4/8/2026,0.000,0.000,820.000,0.000,0 FTSE26X5850,D,4/9/2026,0.000,0.000,574.000,0.000,0 FTSE26X5850,D,4/14/2026,0.000,0.000,642.000,0.000,0 FTSE26X5850,D,4/15/2026,0.000,0.000,558.000,0.000,0 FTSE26X5850,D,4/16/2026,0.000,0.000,540.000,0.000,0 FTSE26X5850,D,4/17/2026,0.000,0.000,536.000,0.000,0 FTSE26X5850,D,4/20/2026,0.000,0.000,475.000,0.000,0 FTSE26X5850,D,4/21/2026,0.000,0.000,546.000,0.000,0 FTSE26X5850,D,4/22/2026,0.000,0.000,548.000,0.000,0 FTSE26X5850,D,4/23/2026,0.000,0.000,587.000,0.000,0 FTSE26X5850,D,4/24/2026,0.000,0.000,582.000,0.000,0 FTSE26X5850,D,4/27/2026,0.000,0.000,608.000,0.000,0 FTSE26X5850,D,4/28/2026,0.000,0.000,596.000,0.000,0 FTSE26X5850,D,4/29/2026,0.000,0.000,617.000,0.000,0 FTSE26X5850,D,4/30/2026,0.000,0.000,627.000,0.000,0 FTSE26X5850,D,5/4/2026,0.000,0.000,623.000,0.000,0 FTSE26X5850,D,5/5/2026,0.000,0.000,614.000,0.000,0 FTSE26X5850,D,5/6/2026,0.000,0.000,579.000,0.000,0 FTSE26X5850,D,5/7/2026,0.000,0.000,448.000,0.000,0 FTSE26X5850,D,5/8/2026,0.000,0.000,447.000,0.000,0 FTSE26X5850,D,5/11/2026,0.000,0.000,478.000,0.000,0 FTSE26X5850,D,5/12/2026,0.000,0.000,479.000,0.000,0 FTSE26X5850,D,5/13/2026,0.000,0.000,520.000,0.000,0 FTSE26X5850,D,5/14/2026,0.000,0.000,510.000,0.000,0 FTSE26X5850,D,5/15/2026,0.000,0.000,470.000,0.000,0 FTSE26X5850,D,5/18/2026,0.000,0.000,540.000,0.000,0 FTSE26X5850,D,5/19/2026,0.000,0.000,546.000,0.000,0 FTSE26X5850,D,5/20/2026,0.000,0.000,591.000,0.000,0 FTSE26X5850,D,5/21/2026,0.000,0.000,569.000,0.000,0 FTSE26X5850,D,5/22/2026,0.000,0.000,511.000,0.000,0 FTSE26X5850,D,5/25/2026,0.000,0.000,487.000,0.000,0 FTSE26X5850,D,5/26/2026,0.000,0.000,407.000,0.000,0 FTSE26X5850,D,5/27/2026,0.000,0.000,377.000,0.000,0 FTSE26X5850,D,5/28/2026,0.000,0.000,334.000,0.000,0 FTSE26X5850,D,5/29/2026,0.000,0.000,351.000,0.000,0 FTSE26X5850,D,6/2/2026,0.000,0.000,338.000,0.000,0 FTSE26X5850,D,6/3/2026,0.000,0.000,321.000,0.000,0 FTSE26X5850,D,6/4/2026,0.000,0.000,346.000,0.000,0 FTSE26X5850,D,6/5/2026,0.000,0.000,370.000,0.000,0 FTSE26X5850,D,6/8/2026,0.000,0.000,347.000,0.000,0 FTSE26X5850,D,6/9/2026,0.000,0.000,345.000,0.000,0 FTSE26X5850,D,6/10/2026,0.000,0.000,309.000,0.000,0 FTSE26X5850,D,6/11/2026,0.000,0.000,326.000,0.000,0 FTSE26X5850,D,6/12/2026,0.000,0.000,296.000,0.000,0 FTSE26X5850,D,6/15/2026,0.000,0.000,251.000,0.000,0