,,,,,,, FTSE26X5800,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5800,D,12/22/2025,0.000,0.000,588.000,0.000,0 FTSE26X5800,D,12/23/2025,0.000,0.000,557.000,0.000,0 FTSE26X5800,D,12/29/2025,0.000,0.000,559.000,0.000,0 FTSE26X5800,D,12/30/2025,0.000,0.000,566.000,0.000,0 FTSE26X5800,D,12/31/2025,0.000,0.000,570.000,0.000,0 FTSE26X5800,D,1/2/2026,0.000,0.000,571.000,0.000,0 FTSE26X5800,D,1/5/2026,0.000,0.000,504.000,0.000,0 FTSE26X5800,D,1/7/2026,0.000,0.000,507.000,0.000,0 FTSE26X5800,D,1/8/2026,0.000,0.000,504.000,0.000,0 FTSE26X5800,D,1/9/2026,0.000,0.000,444.000,0.000,0 FTSE26X5800,D,1/12/2026,0.000,0.000,435.000,0.000,0 FTSE26X5800,D,1/13/2026,0.000,0.000,418.000,0.000,0 FTSE26X5800,D,1/14/2026,0.000,0.000,426.000,0.000,0 FTSE26X5800,D,1/15/2026,0.000,0.000,406.000,0.000,0 FTSE26X5800,D,1/16/2026,0.000,0.000,367.000,0.000,0 FTSE26X5800,D,1/19/2026,0.000,0.000,397.000,0.000,0 FTSE26X5800,D,1/20/2026,0.000,0.000,349.000,0.000,0 FTSE26X5800,D,1/21/2026,0.000,0.000,425.000,0.000,0 FTSE26X5800,D,1/22/2026,0.000,0.000,396.000,0.000,0 FTSE26X5800,D,1/23/2026,0.000,0.000,327.000,0.000,0 FTSE26X5800,D,1/26/2026,0.000,0.000,334.000,0.000,0 FTSE26X5800,D,1/27/2026,0.000,0.000,305.000,0.000,0 FTSE26X5800,D,1/28/2026,0.000,0.000,269.000,0.000,0 FTSE26X5800,D,1/29/2026,0.000,0.000,231.000,0.000,0 FTSE26X5800,D,1/30/2026,0.000,0.000,249.000,0.000,0 FTSE26X5800,D,2/2/2026,0.000,0.000,281.000,0.000,0 FTSE26X5800,D,2/3/2026,0.000,0.000,249.000,0.000,0 FTSE26X5800,D,2/4/2026,0.000,0.000,220.000,0.000,0 FTSE26X5800,D,2/5/2026,0.000,0.000,183.000,0.000,0 FTSE26X5800,D,2/6/2026,0.000,0.000,238.000,0.000,0 FTSE26X5800,D,2/9/2026,0.000,0.000,270.000,0.000,0 FTSE26X5800,D,2/10/2026,0.000,0.000,301.000,0.000,0 FTSE26X5800,D,2/11/2026,0.000,0.000,279.000,0.000,0 FTSE26X5800,D,2/12/2026,0.000,0.000,280.000,0.000,0 FTSE26X5800,D,2/13/2026,0.000,0.000,268.000,0.000,0 FTSE26X5800,D,2/16/2026,0.000,0.000,341.000,0.000,0 FTSE26X5800,D,2/17/2026,0.000,0.000,352.000,0.000,0 FTSE26X5800,D,2/18/2026,0.000,0.000,411.000,0.000,0 FTSE26X5800,D,2/19/2026,0.000,0.000,312.000,0.000,0 FTSE26X5800,D,2/20/2026,0.000,0.000,388.000,0.000,0 FTSE26X5800,D,2/24/2026,0.000,0.000,396.000,0.000,0 FTSE26X5800,D,2/25/2026,0.000,0.000,393.000,0.000,0 FTSE26X5800,D,2/26/2026,0.000,0.000,345.000,0.000,0 FTSE26X5800,D,2/27/2026,0.000,0.000,325.000,0.000,0 FTSE26X5800,D,3/2/2026,0.000,0.000,353.000,0.000,0 FTSE26X5800,D,3/3/2026,0.000,0.000,505.000,0.000,0 FTSE26X5800,D,3/4/2026,0.000,0.000,760.000,0.000,0 FTSE26X5800,D,3/5/2026,0.000,0.000,615.000,0.000,0 FTSE26X5800,D,3/6/2026,0.000,0.000,605.000,0.000,0 FTSE26X5800,D,3/9/2026,0.000,0.000,753.000,0.000,0 FTSE26X5800,D,3/10/2026,0.000,0.000,834.000,0.000,0 FTSE26X5800,D,3/11/2026,0.000,0.000,646.000,0.000,0 FTSE26X5800,D,3/12/2026,0.000,0.000,659.000,0.000,0 FTSE26X5800,D,3/13/2026,0.000,0.000,722.000,0.000,0 FTSE26X5800,D,3/16/2026,0.000,0.000,711.000,0.000,0 FTSE26X5800,D,3/17/2026,0.000,0.000,703.000,0.000,0 FTSE26X5800,D,3/18/2026,0.000,0.000,707.000,0.000,0 FTSE26X5800,D,3/19/2026,0.000,0.000,738.000,0.000,0 FTSE26X5800,D,3/20/2026,0.000,0.000,875.000,0.000,0 FTSE26X5800,D,3/23/2026,0.000,0.000,886.000,0.000,0 FTSE26X5800,D,3/24/2026,0.000,0.000,750.000,0.000,0 FTSE26X5800,D,3/26/2026,0.000,0.000,935.000,0.000,0 FTSE26X5800,D,3/27/2026,0.000,0.000,966.000,0.000,0 FTSE26X5800,D,3/30/2026,0.000,0.000,1017.000,0.000,0 FTSE26X5800,D,3/31/2026,0.000,0.000,1034.000,0.000,0 FTSE26X5800,D,4/1/2026,0.000,0.000,917.000,0.000,0 FTSE26X5800,D,4/2/2026,0.000,0.000,803.000,0.000,0 FTSE26X5800,D,4/7/2026,0.000,0.000,838.000,0.000,0 FTSE26X5800,D,4/8/2026,0.000,0.000,788.000,0.000,0 FTSE26X5800,D,4/9/2026,0.000,0.000,547.000,0.000,0 FTSE26X5800,D,4/14/2026,0.000,0.000,613.000,0.000,0 FTSE26X5800,D,4/15/2026,0.000,0.000,531.000,0.000,0 FTSE26X5800,D,4/16/2026,0.000,0.000,514.000,0.000,0 FTSE26X5800,D,4/17/2026,0.000,0.000,509.000,0.000,0 FTSE26X5800,D,4/20/2026,0.000,0.000,450.000,0.000,0 FTSE26X5800,D,4/21/2026,0.000,0.000,519.000,0.000,0 FTSE26X5800,D,4/22/2026,0.000,0.000,520.000,0.000,0 FTSE26X5800,D,4/23/2026,0.000,0.000,559.000,0.000,0 FTSE26X5800,D,4/24/2026,0.000,0.000,554.000,0.000,0 FTSE26X5800,D,4/27/2026,0.000,0.000,578.000,0.000,0 FTSE26X5800,D,4/28/2026,0.000,0.000,567.000,0.000,0 FTSE26X5800,D,4/29/2026,0.000,0.000,587.000,0.000,0 FTSE26X5800,D,4/30/2026,0.000,0.000,597.000,0.000,0 FTSE26X5800,D,5/4/2026,0.000,0.000,593.000,0.000,0 FTSE26X5800,D,5/5/2026,0.000,0.000,584.000,0.000,0 FTSE26X5800,D,5/6/2026,0.000,0.000,549.000,0.000,0 FTSE26X5800,D,5/7/2026,0.000,0.000,423.000,0.000,0 FTSE26X5800,D,5/8/2026,0.000,0.000,422.000,0.000,0 FTSE26X5800,D,5/11/2026,0.000,0.000,451.000,0.000,0 FTSE26X5800,D,5/12/2026,0.000,0.000,452.000,0.000,0 FTSE26X5800,D,5/13/2026,0.000,0.000,492.000,0.000,0 FTSE26X5800,D,5/14/2026,0.000,0.000,482.000,0.000,0 FTSE26X5800,D,5/15/2026,0.000,0.000,443.000,0.000,0 FTSE26X5800,D,5/18/2026,0.000,0.000,511.000,0.000,0 FTSE26X5800,D,5/19/2026,0.000,0.000,516.000,0.000,0 FTSE26X5800,D,5/20/2026,0.000,0.000,560.000,0.000,0 FTSE26X5800,D,5/21/2026,0.000,0.000,539.000,0.000,0 FTSE26X5800,D,5/22/2026,0.000,0.000,483.000,0.000,0 FTSE26X5800,D,5/25/2026,0.000,0.000,459.000,0.000,0 FTSE26X5800,D,5/26/2026,0.000,0.000,381.000,0.000,0 FTSE26X5800,D,5/27/2026,0.000,0.000,353.000,0.000,0 FTSE26X5800,D,5/28/2026,0.000,0.000,311.000,0.000,0 FTSE26X5800,D,5/29/2026,0.000,0.000,327.000,0.000,0 FTSE26X5800,D,6/2/2026,0.000,0.000,315.000,0.000,0 FTSE26X5800,D,6/3/2026,0.000,0.000,299.000,0.000,0 FTSE26X5800,D,6/4/2026,0.000,0.000,322.000,0.000,0 FTSE26X5800,D,6/5/2026,0.000,0.000,345.000,0.000,0 FTSE26X5800,D,6/8/2026,0.000,0.000,324.000,0.000,0 FTSE26X5800,D,6/9/2026,0.000,0.000,322.000,0.000,0 FTSE26X5800,D,6/10/2026,0.000,0.000,287.000,0.000,0 FTSE26X5800,D,6/11/2026,0.000,0.000,303.000,0.000,0 FTSE26X5800,D,6/12/2026,0.000,0.000,275.000,0.000,0