,,,,,,, FTSE26X5750,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5750,D,12/22/2025,0.000,0.000,556.000,0.000,0 FTSE26X5750,D,12/23/2025,0.000,0.000,525.000,0.000,0 FTSE26X5750,D,12/29/2025,0.000,0.000,527.000,0.000,0 FTSE26X5750,D,12/30/2025,0.000,0.000,534.000,0.000,0 FTSE26X5750,D,12/31/2025,0.000,0.000,538.000,0.000,0 FTSE26X5750,D,1/2/2026,0.000,0.000,539.000,0.000,0 FTSE26X5750,D,1/5/2026,0.000,0.000,473.000,0.000,0 FTSE26X5750,D,1/7/2026,0.000,0.000,477.000,0.000,0 FTSE26X5750,D,1/8/2026,0.000,0.000,474.000,0.000,0 FTSE26X5750,D,1/9/2026,0.000,0.000,415.000,0.000,0 FTSE26X5750,D,1/12/2026,0.000,0.000,407.000,0.000,0 FTSE26X5750,D,1/13/2026,0.000,0.000,391.000,0.000,0 FTSE26X5750,D,1/14/2026,0.000,0.000,398.000,0.000,0 FTSE26X5750,D,1/15/2026,0.000,0.000,378.000,0.000,0 FTSE26X5750,D,1/16/2026,0.000,0.000,342.000,0.000,0 FTSE26X5750,D,1/19/2026,0.000,0.000,370.000,0.000,0 FTSE26X5750,D,1/20/2026,0.000,0.000,324.000,0.000,0 FTSE26X5750,D,1/21/2026,0.000,0.000,397.000,0.000,0 FTSE26X5750,D,1/22/2026,0.000,0.000,369.000,0.000,0 FTSE26X5750,D,1/23/2026,0.000,0.000,303.000,0.000,0 FTSE26X5750,D,1/26/2026,0.000,0.000,309.000,0.000,0 FTSE26X5750,D,1/27/2026,0.000,0.000,281.000,0.000,0 FTSE26X5750,D,1/28/2026,0.000,0.000,247.000,0.000,0 FTSE26X5750,D,1/29/2026,0.000,0.000,211.000,0.000,0 FTSE26X5750,D,1/30/2026,0.000,0.000,229.000,0.000,0 FTSE26X5750,D,2/2/2026,0.000,0.000,259.000,0.000,0 FTSE26X5750,D,2/3/2026,0.000,0.000,229.000,0.000,0 FTSE26X5750,D,2/4/2026,0.000,0.000,202.000,0.000,0 FTSE26X5750,D,2/5/2026,0.000,0.000,167.000,0.000,0 FTSE26X5750,D,2/6/2026,0.000,0.000,219.000,0.000,0 FTSE26X5750,D,2/9/2026,0.000,0.000,250.000,0.000,0 FTSE26X5750,D,2/10/2026,0.000,0.000,279.000,0.000,0 FTSE26X5750,D,2/11/2026,0.000,0.000,258.000,0.000,0 FTSE26X5750,D,2/12/2026,0.000,0.000,259.000,0.000,0 FTSE26X5750,D,2/13/2026,0.000,0.000,248.000,0.000,0 FTSE26X5750,D,2/16/2026,0.000,0.000,318.000,0.000,0 FTSE26X5750,D,2/17/2026,0.000,0.000,329.000,0.000,0 FTSE26X5750,D,2/18/2026,0.000,0.000,385.000,0.000,0 FTSE26X5750,D,2/19/2026,0.000,0.000,290.000,0.000,0 FTSE26X5750,D,2/20/2026,0.000,0.000,363.000,0.000,0 FTSE26X5750,D,2/24/2026,0.000,0.000,371.000,0.000,0 FTSE26X5750,D,2/25/2026,0.000,0.000,367.000,0.000,0 FTSE26X5750,D,2/26/2026,0.000,0.000,321.000,0.000,0 FTSE26X5750,D,2/27/2026,0.000,0.000,302.000,0.000,0 FTSE26X5750,D,3/2/2026,0.000,0.000,329.000,0.000,0 FTSE26X5750,D,3/3/2026,0.000,0.000,477.000,0.000,0 FTSE26X5750,D,3/4/2026,0.000,0.000,727.000,0.000,0 FTSE26X5750,D,3/5/2026,0.000,0.000,585.000,0.000,0 FTSE26X5750,D,3/6/2026,0.000,0.000,575.000,0.000,0 FTSE26X5750,D,3/9/2026,0.000,0.000,722.000,0.000,0 FTSE26X5750,D,3/10/2026,0.000,0.000,802.000,0.000,0 FTSE26X5750,D,3/11/2026,0.000,0.000,617.000,0.000,0 FTSE26X5750,D,3/12/2026,0.000,0.000,630.000,0.000,0 FTSE26X5750,D,3/13/2026,0.000,0.000,691.000,0.000,0 FTSE26X5750,D,3/16/2026,0.000,0.000,680.000,0.000,0 FTSE26X5750,D,3/17/2026,0.000,0.000,672.000,0.000,0 FTSE26X5750,D,3/18/2026,0.000,0.000,676.000,0.000,0 FTSE26X5750,D,3/19/2026,0.000,0.000,706.000,0.000,0 FTSE26X5750,D,3/20/2026,0.000,0.000,842.000,0.000,0 FTSE26X5750,D,3/23/2026,0.000,0.000,853.000,0.000,0 FTSE26X5750,D,3/24/2026,0.000,0.000,718.000,0.000,0 FTSE26X5750,D,3/26/2026,0.000,0.000,902.000,0.000,0 FTSE26X5750,D,3/27/2026,0.000,0.000,933.000,0.000,0 FTSE26X5750,D,3/30/2026,0.000,0.000,983.000,0.000,0 FTSE26X5750,D,3/31/2026,0.000,0.000,999.000,0.000,0 FTSE26X5750,D,4/1/2026,0.000,0.000,884.000,0.000,0 FTSE26X5750,D,4/2/2026,0.000,0.000,772.000,0.000,0 FTSE26X5750,D,4/7/2026,0.000,0.000,806.000,0.000,0 FTSE26X5750,D,4/8/2026,0.000,0.000,757.000,0.000,0 FTSE26X5750,D,4/9/2026,0.000,0.000,521.000,0.000,0 FTSE26X5750,D,4/14/2026,0.000,0.000,586.000,0.000,0 FTSE26X5750,D,4/15/2026,0.000,0.000,505.000,0.000,0 FTSE26X5750,D,4/16/2026,0.000,0.000,488.000,0.000,0 FTSE26X5750,D,4/17/2026,0.000,0.000,483.000,0.000,0 FTSE26X5750,D,4/20/2026,0.000,0.000,426.000,0.000,0 FTSE26X5750,D,4/21/2026,0.000,0.000,492.000,0.000,0 FTSE26X5750,D,4/22/2026,0.000,0.000,493.000,0.000,0 FTSE26X5750,D,4/23/2026,0.000,0.000,531.000,0.000,0 FTSE26X5750,D,4/24/2026,0.000,0.000,526.000,0.000,0 FTSE26X5750,D,4/27/2026,0.000,0.000,550.000,0.000,0 FTSE26X5750,D,4/28/2026,0.000,0.000,539.000,0.000,0 FTSE26X5750,D,4/29/2026,0.000,0.000,557.000,0.000,0 FTSE26X5750,D,4/30/2026,0.000,0.000,567.000,0.000,0 FTSE26X5750,D,5/4/2026,0.000,0.000,563.000,0.000,0 FTSE26X5750,D,5/5/2026,0.000,0.000,554.000,0.000,0 FTSE26X5750,D,5/6/2026,0.000,0.000,521.000,0.000,0 FTSE26X5750,D,5/7/2026,0.000,0.000,398.000,0.000,0 FTSE26X5750,D,5/8/2026,0.000,0.000,397.000,0.000,0 FTSE26X5750,D,5/11/2026,0.000,0.000,425.000,0.000,0 FTSE26X5750,D,5/12/2026,0.000,0.000,426.000,0.000,0 FTSE26X5750,D,5/13/2026,0.000,0.000,464.000,0.000,0 FTSE26X5750,D,5/14/2026,0.000,0.000,455.000,0.000,0 FTSE26X5750,D,5/15/2026,0.000,0.000,417.000,0.000,0 FTSE26X5750,D,5/18/2026,0.000,0.000,483.000,0.000,0 FTSE26X5750,D,5/19/2026,0.000,0.000,488.000,0.000,0 FTSE26X5750,D,5/20/2026,0.000,0.000,530.000,0.000,0 FTSE26X5750,D,5/21/2026,0.000,0.000,509.000,0.000,0 FTSE26X5750,D,5/22/2026,0.000,0.000,455.000,0.000,0 FTSE26X5750,D,5/25/2026,0.000,0.000,432.000,0.000,0 FTSE26X5750,D,5/26/2026,0.000,0.000,357.000,0.000,0 FTSE26X5750,D,5/27/2026,0.000,0.000,329.000,0.000,0 FTSE26X5750,D,5/28/2026,0.000,0.000,289.000,0.000,0 FTSE26X5750,D,5/29/2026,0.000,0.000,305.000,0.000,0 FTSE26X5750,D,6/2/2026,0.000,0.000,293.000,0.000,0 FTSE26X5750,D,6/3/2026,0.000,0.000,277.000,0.000,0 FTSE26X5750,D,6/4/2026,0.000,0.000,300.000,0.000,0 FTSE26X5750,D,6/5/2026,0.000,0.000,321.000,0.000,0 FTSE26X5750,D,6/8/2026,0.000,0.000,301.000,0.000,0 FTSE26X5750,D,6/9/2026,0.000,0.000,299.000,0.000,0 FTSE26X5750,D,6/10/2026,0.000,0.000,265.000,0.000,0 FTSE26X5750,D,6/11/2026,0.000,0.000,281.000,0.000,0 FTSE26X5750,D,6/12/2026,0.000,0.000,254.000,0.000,0