,,,,,,, FTSE26X5700,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5700,D,12/22/2025,0.000,0.000,524.000,0.000,0 FTSE26X5700,D,12/23/2025,0.000,0.000,494.000,0.000,0 FTSE26X5700,D,12/29/2025,0.000,0.000,496.000,0.000,0 FTSE26X5700,D,12/30/2025,0.000,0.000,503.000,0.000,0 FTSE26X5700,D,12/31/2025,0.000,0.000,506.000,0.000,0 FTSE26X5700,D,1/2/2026,0.000,0.000,507.000,0.000,0 FTSE26X5700,D,1/5/2026,0.000,0.000,444.000,0.000,0 FTSE26X5700,D,1/7/2026,0.000,0.000,447.000,0.000,0 FTSE26X5700,D,1/8/2026,0.000,0.000,444.000,0.000,0 FTSE26X5700,D,1/9/2026,0.000,0.000,388.000,0.000,0 FTSE26X5700,D,1/12/2026,0.000,0.000,380.000,0.000,0 FTSE26X5700,D,1/13/2026,0.000,0.000,364.000,0.000,0 FTSE26X5700,D,1/14/2026,0.000,0.000,371.000,0.000,0 FTSE26X5700,D,1/15/2026,0.000,0.000,352.000,0.000,0 FTSE26X5700,D,1/16/2026,0.000,0.000,317.000,0.000,0 FTSE26X5700,D,1/19/2026,0.000,0.000,344.000,0.000,0 FTSE26X5700,D,1/20/2026,0.000,0.000,301.000,0.000,0 FTSE26X5700,D,1/21/2026,0.000,0.000,371.000,0.000,0 FTSE26X5700,D,1/22/2026,0.000,0.000,344.000,0.000,0 FTSE26X5700,D,1/23/2026,0.000,0.000,280.000,0.000,0 FTSE26X5700,D,1/26/2026,0.000,0.000,286.000,0.000,0 FTSE26X5700,D,1/27/2026,0.000,0.000,259.000,0.000,0 FTSE26X5700,D,1/28/2026,0.000,0.000,227.000,0.000,0 FTSE26X5700,D,1/29/2026,0.000,0.000,193.000,0.000,0 FTSE26X5700,D,1/30/2026,0.000,0.000,209.000,0.000,0 FTSE26X5700,D,2/2/2026,0.000,0.000,239.000,0.000,0 FTSE26X5700,D,2/3/2026,0.000,0.000,211.000,0.000,0 FTSE26X5700,D,2/4/2026,0.000,0.000,185.000,0.000,0 FTSE26X5700,D,2/5/2026,0.000,0.000,152.000,0.000,0 FTSE26X5700,D,2/6/2026,0.000,0.000,201.000,0.000,0 FTSE26X5700,D,2/9/2026,0.000,0.000,231.000,0.000,0 FTSE26X5700,D,2/10/2026,0.000,0.000,259.000,0.000,0 FTSE26X5700,D,2/11/2026,0.000,0.000,239.000,0.000,0 FTSE26X5700,D,2/12/2026,0.000,0.000,239.000,0.000,0 FTSE26X5700,D,2/13/2026,0.000,0.000,229.000,0.000,0 FTSE26X5700,D,2/16/2026,0.000,0.000,296.000,0.000,0 FTSE26X5700,D,2/17/2026,0.000,0.000,306.000,0.000,0 FTSE26X5700,D,2/18/2026,0.000,0.000,361.000,0.000,0 FTSE26X5700,D,2/19/2026,0.000,0.000,269.000,0.000,0 FTSE26X5700,D,2/20/2026,0.000,0.000,340.000,0.000,0 FTSE26X5700,D,2/24/2026,0.000,0.000,347.000,0.000,0 FTSE26X5700,D,2/25/2026,0.000,0.000,343.000,0.000,0 FTSE26X5700,D,2/26/2026,0.000,0.000,299.000,0.000,0 FTSE26X5700,D,2/27/2026,0.000,0.000,280.000,0.000,0 FTSE26X5700,D,3/2/2026,0.000,0.000,305.000,0.000,0 FTSE26X5700,D,3/3/2026,0.000,0.000,449.000,0.000,0 FTSE26X5700,D,3/4/2026,0.000,0.000,694.000,0.000,0 FTSE26X5700,D,3/5/2026,0.000,0.000,556.000,0.000,0 FTSE26X5700,D,3/6/2026,0.000,0.000,546.000,0.000,0 FTSE26X5700,D,3/9/2026,0.000,0.000,691.000,0.000,0 FTSE26X5700,D,3/10/2026,0.000,0.000,770.000,0.000,0 FTSE26X5700,D,3/11/2026,0.000,0.000,588.000,0.000,0 FTSE26X5700,D,3/12/2026,0.000,0.000,602.000,0.000,0 FTSE26X5700,D,3/13/2026,0.000,0.000,661.000,0.000,0 FTSE26X5700,D,3/16/2026,0.000,0.000,650.000,0.000,0 FTSE26X5700,D,3/17/2026,0.000,0.000,642.000,0.000,0 FTSE26X5700,D,3/18/2026,0.000,0.000,646.000,0.000,0 FTSE26X5700,D,3/19/2026,0.000,0.000,675.000,0.000,0 FTSE26X5700,D,3/20/2026,0.000,0.000,810.000,0.000,0 FTSE26X5700,D,3/23/2026,0.000,0.000,820.000,0.000,0 FTSE26X5700,D,3/24/2026,0.000,0.000,686.000,0.000,0 FTSE26X5700,D,3/26/2026,0.000,0.000,869.000,0.000,0 FTSE26X5700,D,3/27/2026,0.000,0.000,900.000,0.000,0 FTSE26X5700,D,3/30/2026,0.000,0.000,949.000,0.000,0 FTSE26X5700,D,3/31/2026,0.000,0.000,965.000,0.000,0 FTSE26X5700,D,4/1/2026,0.000,0.000,851.000,0.000,0 FTSE26X5700,D,4/2/2026,0.000,0.000,741.000,0.000,0 FTSE26X5700,D,4/7/2026,0.000,0.000,775.000,0.000,0 FTSE26X5700,D,4/8/2026,0.000,0.000,726.000,0.000,0 FTSE26X5700,D,4/9/2026,0.000,0.000,496.000,0.000,0 FTSE26X5700,D,4/14/2026,0.000,0.000,559.000,0.000,0 FTSE26X5700,D,4/15/2026,0.000,0.000,480.000,0.000,0 FTSE26X5700,D,4/16/2026,0.000,0.000,463.000,0.000,0 FTSE26X5700,D,4/17/2026,0.000,0.000,457.000,0.000,0 FTSE26X5700,D,4/20/2026,0.000,0.000,402.000,0.000,0 FTSE26X5700,D,4/21/2026,0.000,0.000,466.000,0.000,0 FTSE26X5700,D,4/22/2026,0.000,0.000,467.000,0.000,0 FTSE26X5700,D,4/23/2026,0.000,0.000,503.000,0.000,0 FTSE26X5700,D,4/24/2026,0.000,0.000,499.000,0.000,0 FTSE26X5700,D,4/27/2026,0.000,0.000,522.000,0.000,0 FTSE26X5700,D,4/28/2026,0.000,0.000,511.000,0.000,0 FTSE26X5700,D,4/29/2026,0.000,0.000,529.000,0.000,0 FTSE26X5700,D,4/30/2026,0.000,0.000,538.000,0.000,0 FTSE26X5700,D,5/4/2026,0.000,0.000,534.000,0.000,0 FTSE26X5700,D,5/5/2026,0.000,0.000,525.000,0.000,0 FTSE26X5700,D,5/6/2026,0.000,0.000,493.000,0.000,0 FTSE26X5700,D,5/7/2026,0.000,0.000,374.000,0.000,0 FTSE26X5700,D,5/8/2026,0.000,0.000,373.000,0.000,0 FTSE26X5700,D,5/11/2026,0.000,0.000,400.000,0.000,0 FTSE26X5700,D,5/12/2026,0.000,0.000,400.000,0.000,0 FTSE26X5700,D,5/13/2026,0.000,0.000,438.000,0.000,0 FTSE26X5700,D,5/14/2026,0.000,0.000,428.000,0.000,0 FTSE26X5700,D,5/15/2026,0.000,0.000,392.000,0.000,0 FTSE26X5700,D,5/18/2026,0.000,0.000,456.000,0.000,0 FTSE26X5700,D,5/19/2026,0.000,0.000,460.000,0.000,0 FTSE26X5700,D,5/20/2026,0.000,0.000,500.000,0.000,0 FTSE26X5700,D,5/21/2026,0.000,0.000,481.000,0.000,0 FTSE26X5700,D,5/22/2026,0.000,0.000,428.000,0.000,0 FTSE26X5700,D,5/25/2026,0.000,0.000,406.000,0.000,0 FTSE26X5700,D,5/26/2026,0.000,0.000,333.000,0.000,0 FTSE26X5700,D,5/27/2026,0.000,0.000,307.000,0.000,0 FTSE26X5700,D,5/28/2026,0.000,0.000,268.000,0.000,0 FTSE26X5700,D,5/29/2026,0.000,0.000,283.000,0.000,0 FTSE26X5700,D,6/2/2026,0.000,0.000,272.000,0.000,0 FTSE26X5700,D,6/3/2026,0.000,0.000,257.000,0.000,0 FTSE26X5700,D,6/4/2026,0.000,0.000,278.000,0.000,0 FTSE26X5700,D,6/5/2026,0.000,0.000,299.000,0.000,0 FTSE26X5700,D,6/8/2026,0.000,0.000,279.000,0.000,0 FTSE26X5700,D,6/9/2026,0.000,0.000,277.000,0.000,0 FTSE26X5700,D,6/10/2026,0.000,0.000,245.000,0.000,0 FTSE26X5700,D,6/11/2026,0.000,0.000,260.000,0.000,0 FTSE26X5700,D,6/12/2026,0.000,0.000,235.000,0.000,0