,,,,,,, FTSE26X5650,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5650,D,12/22/2025,0.000,0.000,493.000,0.000,0 FTSE26X5650,D,12/23/2025,0.000,0.000,464.000,0.000,0 FTSE26X5650,D,12/29/2025,0.000,0.000,466.000,0.000,0 FTSE26X5650,D,12/30/2025,0.000,0.000,472.000,0.000,0 FTSE26X5650,D,12/31/2025,0.000,0.000,475.000,0.000,0 FTSE26X5650,D,1/2/2026,0.000,0.000,477.000,0.000,0 FTSE26X5650,D,1/5/2026,0.000,0.000,415.000,0.000,0 FTSE26X5650,D,1/7/2026,0.000,0.000,418.000,0.000,0 FTSE26X5650,D,1/8/2026,0.000,0.000,416.000,0.000,0 FTSE26X5650,D,1/9/2026,0.000,0.000,362.000,0.000,0 FTSE26X5650,D,1/12/2026,0.000,0.000,354.000,0.000,0 FTSE26X5650,D,1/13/2026,0.000,0.000,339.000,0.000,0 FTSE26X5650,D,1/14/2026,0.000,0.000,345.000,0.000,0 FTSE26X5650,D,1/15/2026,0.000,0.000,327.000,0.000,0 FTSE26X5650,D,1/16/2026,0.000,0.000,294.000,0.000,0 FTSE26X5650,D,1/19/2026,0.000,0.000,319.000,0.000,0 FTSE26X5650,D,1/20/2026,0.000,0.000,278.000,0.000,0 FTSE26X5650,D,1/21/2026,0.000,0.000,346.000,0.000,0 FTSE26X5650,D,1/22/2026,0.000,0.000,320.000,0.000,0 FTSE26X5650,D,1/23/2026,0.000,0.000,258.000,0.000,0 FTSE26X5650,D,1/26/2026,0.000,0.000,264.000,0.000,0 FTSE26X5650,D,1/27/2026,0.000,0.000,238.000,0.000,0 FTSE26X5650,D,1/28/2026,0.000,0.000,208.000,0.000,0 FTSE26X5650,D,1/29/2026,0.000,0.000,176.000,0.000,0 FTSE26X5650,D,1/30/2026,0.000,0.000,191.000,0.000,0 FTSE26X5650,D,2/2/2026,0.000,0.000,219.000,0.000,0 FTSE26X5650,D,2/3/2026,0.000,0.000,193.000,0.000,0 FTSE26X5650,D,2/4/2026,0.000,0.000,168.000,0.000,0 FTSE26X5650,D,2/5/2026,0.000,0.000,137.000,0.000,0 FTSE26X5650,D,2/6/2026,0.000,0.000,184.000,0.000,0 FTSE26X5650,D,2/9/2026,0.000,0.000,213.000,0.000,0 FTSE26X5650,D,2/10/2026,0.000,0.000,239.000,0.000,0 FTSE26X5650,D,2/11/2026,0.000,0.000,220.000,0.000,0 FTSE26X5650,D,2/12/2026,0.000,0.000,221.000,0.000,0 FTSE26X5650,D,2/13/2026,0.000,0.000,211.000,0.000,0 FTSE26X5650,D,2/16/2026,0.000,0.000,275.000,0.000,0 FTSE26X5650,D,2/17/2026,0.000,0.000,284.000,0.000,0 FTSE26X5650,D,2/18/2026,0.000,0.000,337.000,0.000,0 FTSE26X5650,D,2/19/2026,0.000,0.000,249.000,0.000,0 FTSE26X5650,D,2/20/2026,0.000,0.000,317.000,0.000,0 FTSE26X5650,D,2/24/2026,0.000,0.000,324.000,0.000,0 FTSE26X5650,D,2/25/2026,0.000,0.000,320.000,0.000,0 FTSE26X5650,D,2/26/2026,0.000,0.000,277.000,0.000,0 FTSE26X5650,D,2/27/2026,0.000,0.000,259.000,0.000,0 FTSE26X5650,D,3/2/2026,0.000,0.000,283.000,0.000,0 FTSE26X5650,D,3/3/2026,0.000,0.000,423.000,0.000,0 FTSE26X5650,D,3/4/2026,0.000,0.000,662.000,0.000,0 FTSE26X5650,D,3/5/2026,0.000,0.000,528.000,0.000,0 FTSE26X5650,D,3/6/2026,0.000,0.000,518.000,0.000,0 FTSE26X5650,D,3/9/2026,0.000,0.000,660.000,0.000,0 FTSE26X5650,D,3/10/2026,0.000,0.000,739.000,0.000,0 FTSE26X5650,D,3/11/2026,0.000,0.000,560.000,0.000,0 FTSE26X5650,D,3/12/2026,0.000,0.000,574.000,0.000,0 FTSE26X5650,D,3/13/2026,0.000,0.000,631.000,0.000,0 FTSE26X5650,D,3/16/2026,0.000,0.000,620.000,0.000,0 FTSE26X5650,D,3/17/2026,0.000,0.000,612.000,0.000,0 FTSE26X5650,D,3/18/2026,0.000,0.000,616.000,0.000,0 FTSE26X5650,D,3/19/2026,0.000,0.000,645.000,0.000,0 FTSE26X5650,D,3/20/2026,0.000,0.000,778.000,0.000,0 FTSE26X5650,D,3/23/2026,0.000,0.000,788.000,0.000,0 FTSE26X5650,D,3/24/2026,0.000,0.000,655.000,0.000,0 FTSE26X5650,D,3/26/2026,0.000,0.000,837.000,0.000,0 FTSE26X5650,D,3/27/2026,0.000,0.000,868.000,0.000,0 FTSE26X5650,D,3/30/2026,0.000,0.000,915.000,0.000,0 FTSE26X5650,D,3/31/2026,0.000,0.000,931.000,0.000,0 FTSE26X5650,D,4/1/2026,0.000,0.000,819.000,0.000,0 FTSE26X5650,D,4/2/2026,0.000,0.000,711.000,0.000,0 FTSE26X5650,D,4/7/2026,0.000,0.000,744.000,0.000,0 FTSE26X5650,D,4/8/2026,0.000,0.000,696.000,0.000,0 FTSE26X5650,D,4/9/2026,0.000,0.000,472.000,0.000,0 FTSE26X5650,D,4/14/2026,0.000,0.000,532.000,0.000,0 FTSE26X5650,D,4/15/2026,0.000,0.000,456.000,0.000,0 FTSE26X5650,D,4/16/2026,0.000,0.000,438.000,0.000,0 FTSE26X5650,D,4/17/2026,0.000,0.000,433.000,0.000,0 FTSE26X5650,D,4/20/2026,0.000,0.000,379.000,0.000,0 FTSE26X5650,D,4/21/2026,0.000,0.000,441.000,0.000,0 FTSE26X5650,D,4/22/2026,0.000,0.000,442.000,0.000,0 FTSE26X5650,D,4/23/2026,0.000,0.000,477.000,0.000,0 FTSE26X5650,D,4/24/2026,0.000,0.000,472.000,0.000,0 FTSE26X5650,D,4/27/2026,0.000,0.000,495.000,0.000,0 FTSE26X5650,D,4/28/2026,0.000,0.000,484.000,0.000,0 FTSE26X5650,D,4/29/2026,0.000,0.000,501.000,0.000,0 FTSE26X5650,D,4/30/2026,0.000,0.000,510.000,0.000,0 FTSE26X5650,D,5/4/2026,0.000,0.000,506.000,0.000,0 FTSE26X5650,D,5/5/2026,0.000,0.000,498.000,0.000,0 FTSE26X5650,D,5/6/2026,0.000,0.000,466.000,0.000,0 FTSE26X5650,D,5/7/2026,0.000,0.000,351.000,0.000,0 FTSE26X5650,D,5/8/2026,0.000,0.000,349.000,0.000,0 FTSE26X5650,D,5/11/2026,0.000,0.000,375.000,0.000,0 FTSE26X5650,D,5/12/2026,0.000,0.000,376.000,0.000,0 FTSE26X5650,D,5/13/2026,0.000,0.000,412.000,0.000,0 FTSE26X5650,D,5/14/2026,0.000,0.000,403.000,0.000,0 FTSE26X5650,D,5/15/2026,0.000,0.000,368.000,0.000,0 FTSE26X5650,D,5/18/2026,0.000,0.000,429.000,0.000,0 FTSE26X5650,D,5/19/2026,0.000,0.000,433.000,0.000,0 FTSE26X5650,D,5/20/2026,0.000,0.000,472.000,0.000,0 FTSE26X5650,D,5/21/2026,0.000,0.000,453.000,0.000,0 FTSE26X5650,D,5/22/2026,0.000,0.000,402.000,0.000,0 FTSE26X5650,D,5/25/2026,0.000,0.000,380.000,0.000,0 FTSE26X5650,D,5/26/2026,0.000,0.000,310.000,0.000,0 FTSE26X5650,D,5/27/2026,0.000,0.000,285.000,0.000,0 FTSE26X5650,D,5/28/2026,0.000,0.000,248.000,0.000,0 FTSE26X5650,D,5/29/2026,0.000,0.000,263.000,0.000,0 FTSE26X5650,D,6/2/2026,0.000,0.000,252.000,0.000,0 FTSE26X5650,D,6/3/2026,0.000,0.000,237.000,0.000,0 FTSE26X5650,D,6/4/2026,0.000,0.000,257.000,0.000,0 FTSE26X5650,D,6/5/2026,0.000,0.000,277.000,0.000,0 FTSE26X5650,D,6/8/2026,0.000,0.000,259.000,0.000,0 FTSE26X5650,D,6/9/2026,0.000,0.000,257.000,0.000,0 FTSE26X5650,D,6/10/2026,0.000,0.000,226.000,0.000,0 FTSE26X5650,D,6/11/2026,0.000,0.000,241.000,0.000,0 FTSE26X5650,D,6/12/2026,0.000,0.000,216.000,0.000,0