,,,,,,, FTSE26X5600,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5600,D,12/22/2025,0.000,0.000,463.000,0.000,0 FTSE26X5600,D,12/23/2025,0.000,0.000,435.000,0.000,0 FTSE26X5600,D,12/29/2025,0.000,0.000,437.000,0.000,0 FTSE26X5600,D,12/30/2025,0.000,0.000,443.000,0.000,0 FTSE26X5600,D,12/31/2025,0.000,0.000,446.000,0.000,0 FTSE26X5600,D,1/2/2026,0.000,0.000,448.000,0.000,0 FTSE26X5600,D,1/5/2026,0.000,0.000,388.000,0.000,0 FTSE26X5600,D,1/7/2026,0.000,0.000,391.000,0.000,0 FTSE26X5600,D,1/8/2026,0.000,0.000,388.000,0.000,0 FTSE26X5600,D,1/9/2026,0.000,0.000,337.000,0.000,0 FTSE26X5600,D,1/12/2026,0.000,0.000,329.000,0.000,0 FTSE26X5600,D,1/13/2026,0.000,0.000,314.000,0.000,0 FTSE26X5600,D,1/14/2026,0.000,0.000,321.000,0.000,0 FTSE26X5600,D,1/15/2026,0.000,0.000,303.000,0.000,0 FTSE26X5600,D,1/16/2026,0.000,0.000,271.000,0.000,0 FTSE26X5600,D,1/19/2026,0.000,0.000,295.000,0.000,0 FTSE26X5600,D,1/20/2026,0.000,0.000,256.000,0.000,0 FTSE26X5600,D,1/21/2026,0.000,0.000,321.000,0.000,0 FTSE26X5600,D,1/22/2026,0.000,0.000,296.000,0.000,0 FTSE26X5600,D,1/23/2026,0.000,0.000,238.000,0.000,0 FTSE26X5600,D,1/26/2026,0.000,0.000,242.000,0.000,0 FTSE26X5600,D,1/27/2026,0.000,0.000,218.000,0.000,0 FTSE26X5600,D,1/28/2026,0.000,0.000,189.000,0.000,0 FTSE26X5600,D,1/29/2026,0.000,0.000,159.000,0.000,0 FTSE26X5600,D,1/30/2026,0.000,0.000,174.000,0.000,0 FTSE26X5600,D,2/2/2026,0.000,0.000,201.000,0.000,0 FTSE26X5600,D,2/3/2026,0.000,0.000,176.000,0.000,0 FTSE26X5600,D,2/4/2026,0.000,0.000,153.000,0.000,0 FTSE26X5600,D,2/5/2026,0.000,0.000,124.000,0.000,0 FTSE26X5600,D,2/6/2026,0.000,0.000,168.000,0.000,0 FTSE26X5600,D,2/9/2026,0.000,0.000,196.000,0.000,0 FTSE26X5600,D,2/10/2026,0.000,0.000,220.000,0.000,0 FTSE26X5600,D,2/11/2026,0.000,0.000,203.000,0.000,0 FTSE26X5600,D,2/12/2026,0.000,0.000,203.000,0.000,0 FTSE26X5600,D,2/13/2026,0.000,0.000,194.000,0.000,0 FTSE26X5600,D,2/16/2026,0.000,0.000,254.000,0.000,0 FTSE26X5600,D,2/17/2026,0.000,0.000,264.000,0.000,0 FTSE26X5600,D,2/18/2026,0.000,0.000,314.000,0.000,0 FTSE26X5600,D,2/19/2026,0.000,0.000,231.000,0.000,0 FTSE26X5600,D,2/20/2026,0.000,0.000,295.000,0.000,0 FTSE26X5600,D,2/24/2026,0.000,0.000,302.000,0.000,0 FTSE26X5600,D,2/25/2026,0.000,0.000,297.000,0.000,0 FTSE26X5600,D,2/26/2026,0.000,0.000,256.000,0.000,0 FTSE26X5600,D,2/27/2026,0.000,0.000,239.000,0.000,0 FTSE26X5600,D,3/2/2026,0.000,0.000,262.000,0.000,0 FTSE26X5600,D,3/3/2026,0.000,0.000,397.000,0.000,0 FTSE26X5600,D,3/4/2026,0.000,0.000,631.000,0.000,0 FTSE26X5600,D,3/5/2026,0.000,0.000,500.000,0.000,0 FTSE26X5600,D,3/6/2026,0.000,0.000,491.000,0.000,0 FTSE26X5600,D,3/9/2026,0.000,0.000,630.000,0.000,0 FTSE26X5600,D,3/10/2026,0.000,0.000,709.000,0.000,0 FTSE26X5600,D,3/11/2026,0.000,0.000,533.000,0.000,0 FTSE26X5600,D,3/12/2026,0.000,0.000,547.000,0.000,0 FTSE26X5600,D,3/13/2026,0.000,0.000,602.000,0.000,0 FTSE26X5600,D,3/16/2026,0.000,0.000,591.000,0.000,0 FTSE26X5600,D,3/17/2026,0.000,0.000,583.000,0.000,0 FTSE26X5600,D,3/18/2026,0.000,0.000,587.000,0.000,0 FTSE26X5600,D,3/19/2026,0.000,0.000,615.000,0.000,0 FTSE26X5600,D,3/20/2026,0.000,0.000,747.000,0.000,0 FTSE26X5600,D,3/23/2026,0.000,0.000,756.000,0.000,0 FTSE26X5600,D,3/24/2026,0.000,0.000,625.000,0.000,0 FTSE26X5600,D,3/26/2026,0.000,0.000,806.000,0.000,0 FTSE26X5600,D,3/27/2026,0.000,0.000,836.000,0.000,0 FTSE26X5600,D,3/30/2026,0.000,0.000,883.000,0.000,0 FTSE26X5600,D,3/31/2026,0.000,0.000,897.000,0.000,0 FTSE26X5600,D,4/1/2026,0.000,0.000,788.000,0.000,0 FTSE26X5600,D,4/2/2026,0.000,0.000,682.000,0.000,0 FTSE26X5600,D,4/7/2026,0.000,0.000,713.000,0.000,0 FTSE26X5600,D,4/8/2026,0.000,0.000,667.000,0.000,0 FTSE26X5600,D,4/9/2026,0.000,0.000,448.000,0.000,0 FTSE26X5600,D,4/14/2026,0.000,0.000,506.000,0.000,0 FTSE26X5600,D,4/15/2026,0.000,0.000,432.000,0.000,0 FTSE26X5600,D,4/16/2026,0.000,0.000,415.000,0.000,0 FTSE26X5600,D,4/17/2026,0.000,0.000,409.000,0.000,0 FTSE26X5600,D,4/20/2026,0.000,0.000,357.000,0.000,0 FTSE26X5600,D,4/21/2026,0.000,0.000,417.000,0.000,0 FTSE26X5600,D,4/22/2026,0.000,0.000,418.000,0.000,0 FTSE26X5600,D,4/23/2026,0.000,0.000,451.000,0.000,0 FTSE26X5600,D,4/24/2026,0.000,0.000,447.000,0.000,0 FTSE26X5600,D,4/27/2026,0.000,0.000,468.000,0.000,0 FTSE26X5600,D,4/28/2026,0.000,0.000,458.000,0.000,0 FTSE26X5600,D,4/29/2026,0.000,0.000,474.000,0.000,0 FTSE26X5600,D,4/30/2026,0.000,0.000,482.000,0.000,0 FTSE26X5600,D,5/4/2026,0.000,0.000,479.000,0.000,0 FTSE26X5600,D,5/5/2026,0.000,0.000,471.000,0.000,0 FTSE26X5600,D,5/6/2026,0.000,0.000,440.000,0.000,0 FTSE26X5600,D,5/7/2026,0.000,0.000,329.000,0.000,0 FTSE26X5600,D,5/8/2026,0.000,0.000,327.000,0.000,0 FTSE26X5600,D,5/11/2026,0.000,0.000,352.000,0.000,0 FTSE26X5600,D,5/12/2026,0.000,0.000,352.000,0.000,0 FTSE26X5600,D,5/13/2026,0.000,0.000,387.000,0.000,0 FTSE26X5600,D,5/14/2026,0.000,0.000,378.000,0.000,0 FTSE26X5600,D,5/15/2026,0.000,0.000,345.000,0.000,0 FTSE26X5600,D,5/18/2026,0.000,0.000,403.000,0.000,0 FTSE26X5600,D,5/19/2026,0.000,0.000,407.000,0.000,0 FTSE26X5600,D,5/20/2026,0.000,0.000,444.000,0.000,0 FTSE26X5600,D,5/21/2026,0.000,0.000,426.000,0.000,0 FTSE26X5600,D,5/22/2026,0.000,0.000,377.000,0.000,0 FTSE26X5600,D,5/25/2026,0.000,0.000,356.000,0.000,0 FTSE26X5600,D,5/26/2026,0.000,0.000,289.000,0.000,0 FTSE26X5600,D,5/27/2026,0.000,0.000,264.000,0.000,0 FTSE26X5600,D,5/28/2026,0.000,0.000,229.000,0.000,0 FTSE26X5600,D,5/29/2026,0.000,0.000,243.000,0.000,0 FTSE26X5600,D,6/2/2026,0.000,0.000,232.000,0.000,0 FTSE26X5600,D,6/3/2026,0.000,0.000,219.000,0.000,0 FTSE26X5600,D,6/4/2026,0.000,0.000,238.000,0.000,0 FTSE26X5600,D,6/5/2026,0.000,0.000,256.000,0.000,0 FTSE26X5600,D,6/8/2026,0.000,0.000,239.000,0.000,0 FTSE26X5600,D,6/9/2026,0.000,0.000,237.000,0.000,0 FTSE26X5600,D,6/10/2026,0.000,0.000,208.000,0.000,0 FTSE26X5600,D,6/11/2026,0.000,0.000,222.000,0.000,0 FTSE26X5600,D,6/12/2026,0.000,0.000,198.000,0.000,0