,,,,,,, FTSE26X5550,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5550,D,12/22/2025,0.000,0.000,434.000,0.000,0 FTSE26X5550,D,12/23/2025,0.000,0.000,407.000,0.000,0 FTSE26X5550,D,12/29/2025,0.000,0.000,409.000,0.000,0 FTSE26X5550,D,12/30/2025,0.000,0.000,415.000,0.000,0 FTSE26X5550,D,12/31/2025,0.000,0.000,417.000,0.000,0 FTSE26X5550,D,1/2/2026,0.000,0.000,419.000,0.000,0 FTSE26X5550,D,1/5/2026,0.000,0.000,361.000,0.000,0 FTSE26X5550,D,1/7/2026,0.000,0.000,364.000,0.000,0 FTSE26X5550,D,1/8/2026,0.000,0.000,361.000,0.000,0 FTSE26X5550,D,1/9/2026,0.000,0.000,312.000,0.000,0 FTSE26X5550,D,1/12/2026,0.000,0.000,305.000,0.000,0 FTSE26X5550,D,1/13/2026,0.000,0.000,291.000,0.000,0 FTSE26X5550,D,1/14/2026,0.000,0.000,297.000,0.000,0 FTSE26X5550,D,1/15/2026,0.000,0.000,280.000,0.000,0 FTSE26X5550,D,1/16/2026,0.000,0.000,250.000,0.000,0 FTSE26X5550,D,1/19/2026,0.000,0.000,272.000,0.000,0 FTSE26X5550,D,1/20/2026,0.000,0.000,235.000,0.000,0 FTSE26X5550,D,1/21/2026,0.000,0.000,298.000,0.000,0 FTSE26X5550,D,1/22/2026,0.000,0.000,274.000,0.000,0 FTSE26X5550,D,1/23/2026,0.000,0.000,218.000,0.000,0 FTSE26X5550,D,1/26/2026,0.000,0.000,222.000,0.000,0 FTSE26X5550,D,1/27/2026,0.000,0.000,199.000,0.000,0 FTSE26X5550,D,1/28/2026,0.000,0.000,172.000,0.000,0 FTSE26X5550,D,1/29/2026,0.000,0.000,144.000,0.000,0 FTSE26X5550,D,1/30/2026,0.000,0.000,158.000,0.000,0 FTSE26X5550,D,2/2/2026,0.000,0.000,183.000,0.000,0 FTSE26X5550,D,2/3/2026,0.000,0.000,160.000,0.000,0 FTSE26X5550,D,2/4/2026,0.000,0.000,138.000,0.000,0 FTSE26X5550,D,2/5/2026,0.000,0.000,112.000,0.000,0 FTSE26X5550,D,2/6/2026,0.000,0.000,153.000,0.000,0 FTSE26X5550,D,2/9/2026,0.000,0.000,180.000,0.000,0 FTSE26X5550,D,2/10/2026,0.000,0.000,203.000,0.000,0 FTSE26X5550,D,2/11/2026,0.000,0.000,186.000,0.000,0 FTSE26X5550,D,2/12/2026,0.000,0.000,186.000,0.000,0 FTSE26X5550,D,2/13/2026,0.000,0.000,177.000,0.000,0 FTSE26X5550,D,2/16/2026,0.000,0.000,235.000,0.000,0 FTSE26X5550,D,2/17/2026,0.000,0.000,244.000,0.000,0 FTSE26X5550,D,2/18/2026,0.000,0.000,292.000,0.000,0 FTSE26X5550,D,2/19/2026,0.000,0.000,213.000,0.000,0 FTSE26X5550,D,2/20/2026,0.000,0.000,275.000,0.000,0 FTSE26X5550,D,2/24/2026,0.000,0.000,280.000,0.000,0 FTSE26X5550,D,2/25/2026,0.000,0.000,276.000,0.000,0 FTSE26X5550,D,2/26/2026,0.000,0.000,236.000,0.000,0 FTSE26X5550,D,2/27/2026,0.000,0.000,220.000,0.000,0 FTSE26X5550,D,3/2/2026,0.000,0.000,241.000,0.000,0 FTSE26X5550,D,3/3/2026,0.000,0.000,372.000,0.000,0 FTSE26X5550,D,3/4/2026,0.000,0.000,600.000,0.000,0 FTSE26X5550,D,3/5/2026,0.000,0.000,473.000,0.000,0 FTSE26X5550,D,3/6/2026,0.000,0.000,464.000,0.000,0 FTSE26X5550,D,3/9/2026,0.000,0.000,601.000,0.000,0 FTSE26X5550,D,3/10/2026,0.000,0.000,679.000,0.000,0 FTSE26X5550,D,3/11/2026,0.000,0.000,506.000,0.000,0 FTSE26X5550,D,3/12/2026,0.000,0.000,521.000,0.000,0 FTSE26X5550,D,3/13/2026,0.000,0.000,573.000,0.000,0 FTSE26X5550,D,3/16/2026,0.000,0.000,563.000,0.000,0 FTSE26X5550,D,3/17/2026,0.000,0.000,555.000,0.000,0 FTSE26X5550,D,3/18/2026,0.000,0.000,558.000,0.000,0 FTSE26X5550,D,3/19/2026,0.000,0.000,586.000,0.000,0 FTSE26X5550,D,3/20/2026,0.000,0.000,716.000,0.000,0 FTSE26X5550,D,3/23/2026,0.000,0.000,725.000,0.000,0 FTSE26X5550,D,3/24/2026,0.000,0.000,596.000,0.000,0 FTSE26X5550,D,3/26/2026,0.000,0.000,775.000,0.000,0 FTSE26X5550,D,3/27/2026,0.000,0.000,805.000,0.000,0 FTSE26X5550,D,3/30/2026,0.000,0.000,850.000,0.000,0 FTSE26X5550,D,3/31/2026,0.000,0.000,864.000,0.000,0 FTSE26X5550,D,4/1/2026,0.000,0.000,757.000,0.000,0 FTSE26X5550,D,4/2/2026,0.000,0.000,653.000,0.000,0 FTSE26X5550,D,4/7/2026,0.000,0.000,684.000,0.000,0 FTSE26X5550,D,4/8/2026,0.000,0.000,638.000,0.000,0 FTSE26X5550,D,4/9/2026,0.000,0.000,425.000,0.000,0 FTSE26X5550,D,4/14/2026,0.000,0.000,481.000,0.000,0 FTSE26X5550,D,4/15/2026,0.000,0.000,408.000,0.000,0 FTSE26X5550,D,4/16/2026,0.000,0.000,392.000,0.000,0 FTSE26X5550,D,4/17/2026,0.000,0.000,386.000,0.000,0 FTSE26X5550,D,4/20/2026,0.000,0.000,335.000,0.000,0 FTSE26X5550,D,4/21/2026,0.000,0.000,393.000,0.000,0 FTSE26X5550,D,4/22/2026,0.000,0.000,394.000,0.000,0 FTSE26X5550,D,4/23/2026,0.000,0.000,426.000,0.000,0 FTSE26X5550,D,4/24/2026,0.000,0.000,422.000,0.000,0 FTSE26X5550,D,4/27/2026,0.000,0.000,443.000,0.000,0 FTSE26X5550,D,4/28/2026,0.000,0.000,432.000,0.000,0 FTSE26X5550,D,4/29/2026,0.000,0.000,448.000,0.000,0 FTSE26X5550,D,4/30/2026,0.000,0.000,456.000,0.000,0 FTSE26X5550,D,5/4/2026,0.000,0.000,452.000,0.000,0 FTSE26X5550,D,5/5/2026,0.000,0.000,444.000,0.000,0 FTSE26X5550,D,5/6/2026,0.000,0.000,415.000,0.000,0 FTSE26X5550,D,5/7/2026,0.000,0.000,307.000,0.000,0 FTSE26X5550,D,5/8/2026,0.000,0.000,306.000,0.000,0 FTSE26X5550,D,5/11/2026,0.000,0.000,329.000,0.000,0 FTSE26X5550,D,5/12/2026,0.000,0.000,329.000,0.000,0 FTSE26X5550,D,5/13/2026,0.000,0.000,363.000,0.000,0 FTSE26X5550,D,5/14/2026,0.000,0.000,354.000,0.000,0 FTSE26X5550,D,5/15/2026,0.000,0.000,322.000,0.000,0 FTSE26X5550,D,5/18/2026,0.000,0.000,378.000,0.000,0 FTSE26X5550,D,5/19/2026,0.000,0.000,382.000,0.000,0 FTSE26X5550,D,5/20/2026,0.000,0.000,418.000,0.000,0 FTSE26X5550,D,5/21/2026,0.000,0.000,400.000,0.000,0 FTSE26X5550,D,5/22/2026,0.000,0.000,352.000,0.000,0 FTSE26X5550,D,5/25/2026,0.000,0.000,333.000,0.000,0 FTSE26X5550,D,5/26/2026,0.000,0.000,268.000,0.000,0 FTSE26X5550,D,5/27/2026,0.000,0.000,245.000,0.000,0 FTSE26X5550,D,5/28/2026,0.000,0.000,211.000,0.000,0 FTSE26X5550,D,5/29/2026,0.000,0.000,224.000,0.000,0 FTSE26X5550,D,6/2/2026,0.000,0.000,214.000,0.000,0 FTSE26X5550,D,6/3/2026,0.000,0.000,201.000,0.000,0 FTSE26X5550,D,6/4/2026,0.000,0.000,219.000,0.000,0 FTSE26X5550,D,6/5/2026,0.000,0.000,237.000,0.000,0 FTSE26X5550,D,6/8/2026,0.000,0.000,220.000,0.000,0 FTSE26X5550,D,6/9/2026,0.000,0.000,218.000,0.000,0 FTSE26X5550,D,6/10/2026,0.000,0.000,191.000,0.000,0 FTSE26X5550,D,6/11/2026,0.000,0.000,204.000,0.000,0 FTSE26X5550,D,6/12/2026,0.000,0.000,182.000,0.000,0