,,,,,,, FTSE26X5500,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5500,D,12/22/2025,0.000,0.000,406.000,0.000,0 FTSE26X5500,D,12/23/2025,0.000,0.000,380.000,0.000,0 FTSE26X5500,D,12/29/2025,0.000,0.000,382.000,0.000,0 FTSE26X5500,D,12/30/2025,0.000,0.000,387.000,0.000,0 FTSE26X5500,D,12/31/2025,0.000,0.000,390.000,0.000,0 FTSE26X5500,D,1/2/2026,0.000,0.000,392.000,0.000,0 FTSE26X5500,D,1/5/2026,0.000,0.000,336.000,0.000,0 FTSE26X5500,D,1/7/2026,0.000,0.000,338.000,0.000,0 FTSE26X5500,D,1/8/2026,0.000,0.000,336.000,0.000,0 FTSE26X5500,D,1/9/2026,0.000,0.000,289.000,0.000,0 FTSE26X5500,D,1/12/2026,0.000,0.000,282.000,0.000,0 FTSE26X5500,D,1/13/2026,0.000,0.000,269.000,0.000,0 FTSE26X5500,D,1/14/2026,0.000,0.000,274.000,0.000,0 FTSE26X5500,D,1/15/2026,0.000,0.000,258.000,0.000,0 FTSE26X5500,D,1/16/2026,0.000,0.000,230.000,0.000,0 FTSE26X5500,D,1/19/2026,0.000,0.000,250.000,0.000,0 FTSE26X5500,D,1/20/2026,0.000,0.000,216.000,0.000,0 FTSE26X5500,D,1/21/2026,0.000,0.000,276.000,0.000,0 FTSE26X5500,D,1/22/2026,0.000,0.000,253.000,0.000,0 FTSE26X5500,D,1/23/2026,0.000,0.000,199.000,0.000,0 FTSE26X5500,D,1/26/2026,0.000,0.000,203.000,0.000,0 FTSE26X5500,D,1/27/2026,0.000,0.000,181.000,0.000,0 FTSE26X5500,D,1/28/2026,0.000,0.000,156.000,0.000,0 FTSE26X5500,D,1/29/2026,0.000,0.000,130.000,0.000,0 FTSE26X5500,D,1/30/2026,0.000,0.000,143.000,0.000,0 FTSE26X5500,D,2/2/2026,0.000,0.000,167.000,0.000,0 FTSE26X5500,D,2/3/2026,0.000,0.000,145.000,0.000,0 FTSE26X5500,D,2/4/2026,0.000,0.000,125.000,0.000,0 FTSE26X5500,D,2/5/2026,0.000,0.000,100.000,0.000,0 FTSE26X5500,D,2/6/2026,0.000,0.000,139.000,0.000,0 FTSE26X5500,D,2/9/2026,0.000,0.000,165.000,0.000,0 FTSE26X5500,D,2/10/2026,0.000,0.000,186.000,0.000,0 FTSE26X5500,D,2/11/2026,0.000,0.000,170.000,0.000,0 FTSE26X5500,D,2/12/2026,0.000,0.000,170.000,0.000,0 FTSE26X5500,D,2/13/2026,0.000,0.000,162.000,0.000,0 FTSE26X5500,D,2/16/2026,0.000,0.000,217.000,0.000,0 FTSE26X5500,D,2/17/2026,0.000,0.000,225.000,0.000,0 FTSE26X5500,D,2/18/2026,0.000,0.000,271.000,0.000,0 FTSE26X5500,D,2/19/2026,0.000,0.000,195.000,0.000,0 FTSE26X5500,D,2/20/2026,0.000,0.000,255.000,0.000,0 FTSE26X5500,D,2/24/2026,0.000,0.000,260.000,0.000,0 FTSE26X5500,D,2/25/2026,0.000,0.000,255.000,0.000,0 FTSE26X5500,D,2/26/2026,0.000,0.000,217.000,0.000,0 FTSE26X5500,D,2/27/2026,0.000,0.000,202.000,0.000,0 FTSE26X5500,D,3/2/2026,0.000,0.000,222.000,0.000,0 FTSE26X5500,D,3/3/2026,0.000,0.000,349.000,0.000,0 FTSE26X5500,D,3/4/2026,0.000,0.000,570.000,0.000,0 FTSE26X5500,D,3/5/2026,0.000,0.000,447.000,0.000,0 FTSE26X5500,D,3/6/2026,0.000,0.000,438.000,0.000,0 FTSE26X5500,D,3/9/2026,0.000,0.000,573.000,0.000,0 FTSE26X5500,D,3/10/2026,0.000,0.000,650.000,0.000,0 FTSE26X5500,D,3/11/2026,0.000,0.000,481.000,0.000,0 FTSE26X5500,D,3/12/2026,0.000,0.000,495.000,0.000,0 FTSE26X5500,D,3/13/2026,0.000,0.000,545.000,0.000,0 FTSE26X5500,D,3/16/2026,0.000,0.000,535.000,0.000,0 FTSE26X5500,D,3/17/2026,0.000,0.000,527.000,0.000,0 FTSE26X5500,D,3/18/2026,0.000,0.000,531.000,0.000,0 FTSE26X5500,D,3/19/2026,0.000,0.000,558.000,0.000,0 FTSE26X5500,D,3/20/2026,0.000,0.000,686.000,0.000,0 FTSE26X5500,D,3/23/2026,0.000,0.000,695.000,0.000,0 FTSE26X5500,D,3/24/2026,0.000,0.000,567.000,0.000,0 FTSE26X5500,D,3/26/2026,0.000,0.000,744.000,0.000,0 FTSE26X5500,D,3/27/2026,0.000,0.000,774.000,0.000,0 FTSE26X5500,D,3/30/2026,0.000,0.000,818.000,0.000,0 FTSE26X5500,D,3/31/2026,0.000,0.000,832.000,0.000,0 FTSE26X5500,D,4/1/2026,0.000,0.000,726.000,0.000,0 FTSE26X5500,D,4/2/2026,0.000,0.000,624.000,0.000,0 FTSE26X5500,D,4/7/2026,0.000,0.000,655.000,0.000,0 FTSE26X5500,D,4/8/2026,0.000,0.000,610.000,0.000,0 FTSE26X5500,D,4/9/2026,0.000,0.000,402.000,0.000,0 FTSE26X5500,D,4/14/2026,0.000,0.000,457.000,0.000,0 FTSE26X5500,D,4/15/2026,0.000,0.000,386.000,0.000,0 FTSE26X5500,D,4/16/2026,0.000,0.000,370.000,0.000,0 FTSE26X5500,D,4/17/2026,0.000,0.000,363.000,0.000,0 FTSE26X5500,D,4/20/2026,0.000,0.000,315.000,0.000,0 FTSE26X5500,D,4/21/2026,0.000,0.000,370.000,0.000,0 FTSE26X5500,D,4/22/2026,0.000,0.000,371.000,0.000,0 FTSE26X5500,D,4/23/2026,0.000,0.000,402.000,0.000,0 FTSE26X5500,D,4/24/2026,0.000,0.000,398.000,0.000,0 FTSE26X5500,D,4/27/2026,0.000,0.000,418.000,0.000,0 FTSE26X5500,D,4/28/2026,0.000,0.000,408.000,0.000,0 FTSE26X5500,D,4/29/2026,0.000,0.000,422.000,0.000,0 FTSE26X5500,D,4/30/2026,0.000,0.000,430.000,0.000,0 FTSE26X5500,D,5/4/2026,0.000,0.000,427.000,0.000,0 FTSE26X5500,D,5/5/2026,0.000,0.000,419.000,0.000,0 FTSE26X5500,D,5/6/2026,0.000,0.000,390.000,0.000,0 FTSE26X5500,D,5/7/2026,0.000,0.000,287.000,0.000,0 FTSE26X5500,D,5/8/2026,0.000,0.000,285.000,0.000,0 FTSE26X5500,D,5/11/2026,0.000,0.000,307.000,0.000,0 FTSE26X5500,D,5/12/2026,0.000,0.000,307.000,0.000,0 FTSE26X5500,D,5/13/2026,0.000,0.000,340.000,0.000,0 FTSE26X5500,D,5/14/2026,0.000,0.000,331.000,0.000,0 FTSE26X5500,D,5/15/2026,0.000,0.000,300.000,0.000,0 FTSE26X5500,D,5/18/2026,0.000,0.000,355.000,0.000,0 FTSE26X5500,D,5/19/2026,0.000,0.000,358.000,0.000,0 FTSE26X5500,D,5/20/2026,0.000,0.000,392.000,0.000,0 FTSE26X5500,D,5/21/2026,0.000,0.000,375.000,0.000,0 FTSE26X5500,D,5/22/2026,0.000,0.000,329.000,0.000,0 FTSE26X5500,D,5/25/2026,0.000,0.000,310.000,0.000,0 FTSE26X5500,D,5/26/2026,0.000,0.000,248.000,0.000,0 FTSE26X5500,D,5/27/2026,0.000,0.000,226.000,0.000,0 FTSE26X5500,D,5/28/2026,0.000,0.000,194.000,0.000,0 FTSE26X5500,D,5/29/2026,0.000,0.000,207.000,0.000,0 FTSE26X5500,D,6/2/2026,0.000,0.000,197.000,0.000,0 FTSE26X5500,D,6/3/2026,0.000,0.000,184.000,0.000,0 FTSE26X5500,D,6/4/2026,0.000,0.000,201.000,0.000,0 FTSE26X5500,D,6/5/2026,0.000,0.000,218.000,0.000,0 FTSE26X5500,D,6/8/2026,0.000,0.000,202.000,0.000,0 FTSE26X5500,D,6/9/2026,0.000,0.000,200.000,0.000,0 FTSE26X5500,D,6/10/2026,0.000,0.000,175.000,0.000,0 FTSE26X5500,D,6/11/2026,0.000,0.000,187.000,0.000,0 FTSE26X5500,D,6/12/2026,0.000,0.000,166.000,0.000,0 FTSE26X5500,D,6/15/2026,0.000,0.000,135.000,0.000,0