,,,,,,, FTSE26X5450,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5450,D,12/22/2025,0.000,0.000,379.000,0.000,0 FTSE26X5450,D,12/23/2025,0.000,0.000,354.000,0.000,0 FTSE26X5450,D,12/29/2025,0.000,0.000,356.000,0.000,0 FTSE26X5450,D,12/30/2025,0.000,0.000,361.000,0.000,0 FTSE26X5450,D,12/31/2025,0.000,0.000,363.000,0.000,0 FTSE26X5450,D,1/2/2026,0.000,0.000,365.000,0.000,0 FTSE26X5450,D,1/5/2026,0.000,0.000,311.000,0.000,0 FTSE26X5450,D,1/7/2026,0.000,0.000,314.000,0.000,0 FTSE26X5450,D,1/8/2026,0.000,0.000,311.000,0.000,0 FTSE26X5450,D,1/9/2026,0.000,0.000,267.000,0.000,0 FTSE26X5450,D,1/12/2026,0.000,0.000,260.000,0.000,0 FTSE26X5450,D,1/13/2026,0.000,0.000,247.000,0.000,0 FTSE26X5450,D,1/14/2026,0.000,0.000,253.000,0.000,0 FTSE26X5450,D,1/15/2026,0.000,0.000,237.000,0.000,0 FTSE26X5450,D,1/16/2026,0.000,0.000,210.000,0.000,0 FTSE26X5450,D,1/19/2026,0.000,0.000,229.000,0.000,0 FTSE26X5450,D,1/20/2026,0.000,0.000,197.000,0.000,0 FTSE26X5450,D,1/21/2026,0.000,0.000,255.000,0.000,0 FTSE26X5450,D,1/22/2026,0.000,0.000,233.000,0.000,0 FTSE26X5450,D,1/23/2026,0.000,0.000,182.000,0.000,0 FTSE26X5450,D,1/26/2026,0.000,0.000,185.000,0.000,0 FTSE26X5450,D,1/27/2026,0.000,0.000,165.000,0.000,0 FTSE26X5450,D,1/28/2026,0.000,0.000,141.000,0.000,0 FTSE26X5450,D,1/29/2026,0.000,0.000,117.000,0.000,0 FTSE26X5450,D,1/30/2026,0.000,0.000,129.000,0.000,0 FTSE26X5450,D,2/2/2026,0.000,0.000,152.000,0.000,0 FTSE26X5450,D,2/3/2026,0.000,0.000,131.000,0.000,0 FTSE26X5450,D,2/4/2026,0.000,0.000,112.000,0.000,0 FTSE26X5450,D,2/5/2026,0.000,0.000,89.500,0.000,0 FTSE26X5450,D,2/6/2026,0.000,0.000,126.000,0.000,0 FTSE26X5450,D,2/9/2026,0.000,0.000,150.000,0.000,0 FTSE26X5450,D,2/10/2026,0.000,0.000,170.000,0.000,0 FTSE26X5450,D,2/11/2026,0.000,0.000,156.000,0.000,0 FTSE26X5450,D,2/12/2026,0.000,0.000,156.000,0.000,0 FTSE26X5450,D,2/13/2026,0.000,0.000,148.000,0.000,0 FTSE26X5450,D,2/16/2026,0.000,0.000,199.000,0.000,0 FTSE26X5450,D,2/17/2026,0.000,0.000,207.000,0.000,0 FTSE26X5450,D,2/18/2026,0.000,0.000,251.000,0.000,0 FTSE26X5450,D,2/19/2026,0.000,0.000,179.000,0.000,0 FTSE26X5450,D,2/20/2026,0.000,0.000,236.000,0.000,0 FTSE26X5450,D,2/24/2026,0.000,0.000,241.000,0.000,0 FTSE26X5450,D,2/25/2026,0.000,0.000,236.000,0.000,0 FTSE26X5450,D,2/26/2026,0.000,0.000,200.000,0.000,0 FTSE26X5450,D,2/27/2026,0.000,0.000,185.000,0.000,0 FTSE26X5450,D,3/2/2026,0.000,0.000,204.000,0.000,0 FTSE26X5450,D,3/3/2026,0.000,0.000,326.000,0.000,0 FTSE26X5450,D,3/4/2026,0.000,0.000,541.000,0.000,0 FTSE26X5450,D,3/5/2026,0.000,0.000,422.000,0.000,0 FTSE26X5450,D,3/6/2026,0.000,0.000,413.000,0.000,0 FTSE26X5450,D,3/9/2026,0.000,0.000,545.000,0.000,0 FTSE26X5450,D,3/10/2026,0.000,0.000,622.000,0.000,0 FTSE26X5450,D,3/11/2026,0.000,0.000,456.000,0.000,0 FTSE26X5450,D,3/12/2026,0.000,0.000,470.000,0.000,0 FTSE26X5450,D,3/13/2026,0.000,0.000,518.000,0.000,0 FTSE26X5450,D,3/16/2026,0.000,0.000,508.000,0.000,0 FTSE26X5450,D,3/17/2026,0.000,0.000,501.000,0.000,0 FTSE26X5450,D,3/18/2026,0.000,0.000,504.000,0.000,0 FTSE26X5450,D,3/19/2026,0.000,0.000,531.000,0.000,0 FTSE26X5450,D,3/20/2026,0.000,0.000,657.000,0.000,0 FTSE26X5450,D,3/23/2026,0.000,0.000,665.000,0.000,0 FTSE26X5450,D,3/24/2026,0.000,0.000,539.000,0.000,0 FTSE26X5450,D,3/26/2026,0.000,0.000,714.000,0.000,0 FTSE26X5450,D,3/27/2026,0.000,0.000,744.000,0.000,0 FTSE26X5450,D,3/30/2026,0.000,0.000,787.000,0.000,0 FTSE26X5450,D,3/31/2026,0.000,0.000,800.000,0.000,0 FTSE26X5450,D,4/1/2026,0.000,0.000,696.000,0.000,0 FTSE26X5450,D,4/2/2026,0.000,0.000,597.000,0.000,0 FTSE26X5450,D,4/7/2026,0.000,0.000,626.000,0.000,0 FTSE26X5450,D,4/8/2026,0.000,0.000,582.000,0.000,0 FTSE26X5450,D,4/9/2026,0.000,0.000,380.000,0.000,0 FTSE26X5450,D,4/14/2026,0.000,0.000,433.000,0.000,0 FTSE26X5450,D,4/15/2026,0.000,0.000,364.000,0.000,0 FTSE26X5450,D,4/16/2026,0.000,0.000,348.000,0.000,0 FTSE26X5450,D,4/17/2026,0.000,0.000,342.000,0.000,0 FTSE26X5450,D,4/20/2026,0.000,0.000,295.000,0.000,0 FTSE26X5450,D,4/21/2026,0.000,0.000,348.000,0.000,0 FTSE26X5450,D,4/22/2026,0.000,0.000,349.000,0.000,0 FTSE26X5450,D,4/23/2026,0.000,0.000,379.000,0.000,0 FTSE26X5450,D,4/24/2026,0.000,0.000,375.000,0.000,0 FTSE26X5450,D,4/27/2026,0.000,0.000,394.000,0.000,0 FTSE26X5450,D,4/28/2026,0.000,0.000,384.000,0.000,0 FTSE26X5450,D,4/29/2026,0.000,0.000,398.000,0.000,0 FTSE26X5450,D,4/30/2026,0.000,0.000,405.000,0.000,0 FTSE26X5450,D,5/4/2026,0.000,0.000,402.000,0.000,0 FTSE26X5450,D,5/5/2026,0.000,0.000,394.000,0.000,0 FTSE26X5450,D,5/6/2026,0.000,0.000,367.000,0.000,0 FTSE26X5450,D,5/7/2026,0.000,0.000,267.000,0.000,0 FTSE26X5450,D,5/8/2026,0.000,0.000,265.000,0.000,0 FTSE26X5450,D,5/11/2026,0.000,0.000,286.000,0.000,0 FTSE26X5450,D,5/12/2026,0.000,0.000,286.000,0.000,0 FTSE26X5450,D,5/13/2026,0.000,0.000,317.000,0.000,0 FTSE26X5450,D,5/14/2026,0.000,0.000,309.000,0.000,0 FTSE26X5450,D,5/15/2026,0.000,0.000,280.000,0.000,0 FTSE26X5450,D,5/18/2026,0.000,0.000,331.000,0.000,0 FTSE26X5450,D,5/19/2026,0.000,0.000,334.000,0.000,0 FTSE26X5450,D,5/20/2026,0.000,0.000,367.000,0.000,0 FTSE26X5450,D,5/21/2026,0.000,0.000,351.000,0.000,0 FTSE26X5450,D,5/22/2026,0.000,0.000,307.000,0.000,0 FTSE26X5450,D,5/25/2026,0.000,0.000,289.000,0.000,0 FTSE26X5450,D,5/26/2026,0.000,0.000,229.000,0.000,0 FTSE26X5450,D,5/27/2026,0.000,0.000,208.000,0.000,0 FTSE26X5450,D,5/28/2026,0.000,0.000,178.000,0.000,0 FTSE26X5450,D,5/29/2026,0.000,0.000,190.000,0.000,0 FTSE26X5450,D,6/2/2026,0.000,0.000,181.000,0.000,0 FTSE26X5450,D,6/3/2026,0.000,0.000,169.000,0.000,0 FTSE26X5450,D,6/4/2026,0.000,0.000,184.000,0.000,0 FTSE26X5450,D,6/5/2026,0.000,0.000,200.000,0.000,0 FTSE26X5450,D,6/8/2026,0.000,0.000,186.000,0.000,0 FTSE26X5450,D,6/9/2026,0.000,0.000,184.000,0.000,0 FTSE26X5450,D,6/10/2026,0.000,0.000,159.000,0.000,0 FTSE26X5450,D,6/11/2026,0.000,0.000,171.000,0.000,0 FTSE26X5450,D,6/12/2026,0.000,0.000,152.000,0.000,0