,,,,,,, FTSE26X5400,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5400,D,12/22/2025,0.000,0.000,353.000,0.000,0 FTSE26X5400,D,12/23/2025,0.000,0.000,329.000,0.000,0 FTSE26X5400,D,12/29/2025,0.000,0.000,331.000,0.000,0 FTSE26X5400,D,12/30/2025,0.000,0.000,335.000,0.000,0 FTSE26X5400,D,12/31/2025,0.000,0.000,338.000,0.000,0 FTSE26X5400,D,1/2/2026,0.000,0.000,340.000,0.000,0 FTSE26X5400,D,1/5/2026,0.000,0.000,288.000,0.000,0 FTSE26X5400,D,1/7/2026,0.000,0.000,290.000,0.000,0 FTSE26X5400,D,1/8/2026,0.000,0.000,288.000,0.000,0 FTSE26X5400,D,1/9/2026,0.000,0.000,246.000,0.000,0 FTSE26X5400,D,1/12/2026,0.000,0.000,240.000,0.000,0 FTSE26X5400,D,1/13/2026,0.000,0.000,227.000,0.000,0 FTSE26X5400,D,1/14/2026,0.000,0.000,232.000,0.000,0 FTSE26X5400,D,1/15/2026,0.000,0.000,217.000,0.000,0 FTSE26X5400,D,1/16/2026,0.000,0.000,192.000,0.000,0 FTSE26X5400,D,1/19/2026,0.000,0.000,210.000,0.000,0 FTSE26X5400,D,1/20/2026,0.000,0.000,180.000,0.000,0 FTSE26X5400,D,1/21/2026,0.000,0.000,235.000,0.000,0 FTSE26X5400,D,1/22/2026,0.000,0.000,213.000,0.000,0 FTSE26X5400,D,1/23/2026,0.000,0.000,166.000,0.000,0 FTSE26X5400,D,1/26/2026,0.000,0.000,168.000,0.000,0 FTSE26X5400,D,1/27/2026,0.000,0.000,149.000,0.000,0 FTSE26X5400,D,1/28/2026,0.000,0.000,127.000,0.000,0 FTSE26X5400,D,1/29/2026,0.000,0.000,104.000,0.000,0 FTSE26X5400,D,1/30/2026,0.000,0.000,116.000,0.000,0 FTSE26X5400,D,2/2/2026,0.000,0.000,137.000,0.000,0 FTSE26X5400,D,2/3/2026,0.000,0.000,118.000,0.000,0 FTSE26X5400,D,2/4/2026,0.000,0.000,101.000,0.000,0 FTSE26X5400,D,2/5/2026,0.000,0.000,80.000,0.000,0 FTSE26X5400,D,2/6/2026,0.000,0.000,113.000,0.000,0 FTSE26X5400,D,2/9/2026,0.000,0.000,137.000,0.000,0 FTSE26X5400,D,2/10/2026,0.000,0.000,155.000,0.000,0 FTSE26X5400,D,2/11/2026,0.000,0.000,142.000,0.000,0 FTSE26X5400,D,2/12/2026,0.000,0.000,142.000,0.000,0 FTSE26X5400,D,2/13/2026,0.000,0.000,134.000,0.000,0 FTSE26X5400,D,2/16/2026,0.000,0.000,183.000,0.000,0 FTSE26X5400,D,2/17/2026,0.000,0.000,190.000,0.000,0 FTSE26X5400,D,2/18/2026,0.000,0.000,232.000,0.000,0 FTSE26X5400,D,2/19/2026,0.000,0.000,164.000,0.000,0 FTSE26X5400,D,2/20/2026,0.000,0.000,218.000,0.000,0 FTSE26X5400,D,2/24/2026,0.000,0.000,222.000,0.000,0 FTSE26X5400,D,2/25/2026,0.000,0.000,217.000,0.000,0 FTSE26X5400,D,2/26/2026,0.000,0.000,183.000,0.000,0 FTSE26X5400,D,2/27/2026,0.000,0.000,169.000,0.000,0 FTSE26X5400,D,3/2/2026,0.000,0.000,186.000,0.000,0 FTSE26X5400,D,3/3/2026,0.000,0.000,303.000,0.000,0 FTSE26X5400,D,3/4/2026,0.000,0.000,513.000,0.000,0 FTSE26X5400,D,3/5/2026,0.000,0.000,398.000,0.000,0 FTSE26X5400,D,3/6/2026,0.000,0.000,389.000,0.000,0 FTSE26X5400,D,3/9/2026,0.000,0.000,518.000,0.000,0 FTSE26X5400,D,3/10/2026,0.000,0.000,594.000,0.000,0 FTSE26X5400,D,3/11/2026,0.000,0.000,431.000,0.000,0 FTSE26X5400,D,3/12/2026,0.000,0.000,446.000,0.000,0 FTSE26X5400,D,3/13/2026,0.000,0.000,492.000,0.000,0 FTSE26X5400,D,3/16/2026,0.000,0.000,482.000,0.000,0 FTSE26X5400,D,3/17/2026,0.000,0.000,474.000,0.000,0 FTSE26X5400,D,3/18/2026,0.000,0.000,478.000,0.000,0 FTSE26X5400,D,3/19/2026,0.000,0.000,504.000,0.000,0 FTSE26X5400,D,3/20/2026,0.000,0.000,628.000,0.000,0 FTSE26X5400,D,3/23/2026,0.000,0.000,636.000,0.000,0 FTSE26X5400,D,3/24/2026,0.000,0.000,511.000,0.000,0 FTSE26X5400,D,3/26/2026,0.000,0.000,685.000,0.000,0 FTSE26X5400,D,3/27/2026,0.000,0.000,714.000,0.000,0 FTSE26X5400,D,3/30/2026,0.000,0.000,756.000,0.000,0 FTSE26X5400,D,3/31/2026,0.000,0.000,769.000,0.000,0 FTSE26X5400,D,4/1/2026,0.000,0.000,667.000,0.000,0 FTSE26X5400,D,4/2/2026,0.000,0.000,570.000,0.000,0 FTSE26X5400,D,4/7/2026,0.000,0.000,598.000,0.000,0 FTSE26X5400,D,4/8/2026,0.000,0.000,555.000,0.000,0 FTSE26X5400,D,4/9/2026,0.000,0.000,359.000,0.000,0 FTSE26X5400,D,4/14/2026,0.000,0.000,410.000,0.000,0 FTSE26X5400,D,4/15/2026,0.000,0.000,343.000,0.000,0 FTSE26X5400,D,4/16/2026,0.000,0.000,328.000,0.000,0 FTSE26X5400,D,4/17/2026,0.000,0.000,321.000,0.000,0 FTSE26X5400,D,4/20/2026,0.000,0.000,276.000,0.000,0 FTSE26X5400,D,4/21/2026,0.000,0.000,327.000,0.000,0 FTSE26X5400,D,4/22/2026,0.000,0.000,328.000,0.000,0 FTSE26X5400,D,4/23/2026,0.000,0.000,356.000,0.000,0 FTSE26X5400,D,4/24/2026,0.000,0.000,352.000,0.000,0 FTSE26X5400,D,4/27/2026,0.000,0.000,371.000,0.000,0 FTSE26X5400,D,4/28/2026,0.000,0.000,361.000,0.000,0 FTSE26X5400,D,4/29/2026,0.000,0.000,374.000,0.000,0 FTSE26X5400,D,4/30/2026,0.000,0.000,381.000,0.000,0 FTSE26X5400,D,5/4/2026,0.000,0.000,378.000,0.000,0 FTSE26X5400,D,5/5/2026,0.000,0.000,370.000,0.000,0 FTSE26X5400,D,5/6/2026,0.000,0.000,344.000,0.000,0 FTSE26X5400,D,5/7/2026,0.000,0.000,248.000,0.000,0 FTSE26X5400,D,5/8/2026,0.000,0.000,247.000,0.000,0 FTSE26X5400,D,5/11/2026,0.000,0.000,266.000,0.000,0 FTSE26X5400,D,5/12/2026,0.000,0.000,266.000,0.000,0 FTSE26X5400,D,5/13/2026,0.000,0.000,296.000,0.000,0 FTSE26X5400,D,5/14/2026,0.000,0.000,288.000,0.000,0 FTSE26X5400,D,5/15/2026,0.000,0.000,260.000,0.000,0 FTSE26X5400,D,5/18/2026,0.000,0.000,309.000,0.000,0 FTSE26X5400,D,5/19/2026,0.000,0.000,312.000,0.000,0 FTSE26X5400,D,5/20/2026,0.000,0.000,343.000,0.000,0 FTSE26X5400,D,5/21/2026,0.000,0.000,328.000,0.000,0 FTSE26X5400,D,5/22/2026,0.000,0.000,285.000,0.000,0 FTSE26X5400,D,5/25/2026,0.000,0.000,268.000,0.000,0 FTSE26X5400,D,5/26/2026,0.000,0.000,211.000,0.000,0 FTSE26X5400,D,5/27/2026,0.000,0.000,191.000,0.000,0 FTSE26X5400,D,5/28/2026,0.000,0.000,163.000,0.000,0 FTSE26X5400,D,5/29/2026,0.000,0.000,174.000,0.000,0 FTSE26X5400,D,6/2/2026,0.000,0.000,165.000,0.000,0 FTSE26X5400,D,6/3/2026,0.000,0.000,154.000,0.000,0 FTSE26X5400,D,6/4/2026,0.000,0.000,169.000,0.000,0 FTSE26X5400,D,6/5/2026,0.000,0.000,183.000,0.000,0 FTSE26X5400,D,6/8/2026,0.000,0.000,170.000,0.000,0 FTSE26X5400,D,6/9/2026,0.000,0.000,168.000,0.000,0 FTSE26X5400,D,6/10/2026,0.000,0.000,145.000,0.000,0 FTSE26X5400,D,6/11/2026,0.000,0.000,156.000,0.000,0 FTSE26X5400,D,6/12/2026,0.000,0.000,138.000,0.000,0