,,,,,,, FTSE26X5350,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5350,D,12/22/2025,0.000,0.000,329.000,0.000,0 FTSE26X5350,D,12/23/2025,0.000,0.000,305.000,0.000,0 FTSE26X5350,D,12/29/2025,0.000,0.000,307.000,0.000,0 FTSE26X5350,D,12/30/2025,0.000,0.000,311.000,0.000,0 FTSE26X5350,D,12/31/2025,0.000,0.000,313.000,0.000,0 FTSE26X5350,D,1/2/2026,0.000,0.000,315.000,0.000,0 FTSE26X5350,D,1/5/2026,0.000,0.000,266.000,0.000,0 FTSE26X5350,D,1/7/2026,0.000,0.000,268.000,0.000,0 FTSE26X5350,D,1/8/2026,0.000,0.000,266.000,0.000,0 FTSE26X5350,D,1/9/2026,0.000,0.000,226.000,0.000,0 FTSE26X5350,D,1/12/2026,0.000,0.000,220.000,0.000,0 FTSE26X5350,D,1/13/2026,0.000,0.000,208.000,0.000,0 FTSE26X5350,D,1/14/2026,0.000,0.000,213.000,0.000,0 FTSE26X5350,D,1/15/2026,0.000,0.000,198.000,0.000,0 FTSE26X5350,D,1/16/2026,0.000,0.000,175.000,0.000,0 FTSE26X5350,D,1/19/2026,0.000,0.000,191.000,0.000,0 FTSE26X5350,D,1/20/2026,0.000,0.000,164.000,0.000,0 FTSE26X5350,D,1/21/2026,0.000,0.000,215.000,0.000,0 FTSE26X5350,D,1/22/2026,0.000,0.000,195.000,0.000,0 FTSE26X5350,D,1/23/2026,0.000,0.000,150.000,0.000,0 FTSE26X5350,D,1/26/2026,0.000,0.000,153.000,0.000,0 FTSE26X5350,D,1/27/2026,0.000,0.000,134.000,0.000,0 FTSE26X5350,D,1/28/2026,0.000,0.000,114.000,0.000,0 FTSE26X5350,D,1/29/2026,0.000,0.000,93.000,0.000,0 FTSE26X5350,D,1/30/2026,0.000,0.000,104.000,0.000,0 FTSE26X5350,D,2/2/2026,0.000,0.000,124.000,0.000,0 FTSE26X5350,D,2/3/2026,0.000,0.000,106.000,0.000,0 FTSE26X5350,D,2/4/2026,0.000,0.000,90.000,0.000,0 FTSE26X5350,D,2/5/2026,0.000,0.000,71.000,0.000,0 FTSE26X5350,D,2/6/2026,0.000,0.000,102.000,0.000,0 FTSE26X5350,D,2/9/2026,0.000,0.000,124.000,0.000,0 FTSE26X5350,D,2/10/2026,0.000,0.000,141.000,0.000,0 FTSE26X5350,D,2/11/2026,0.000,0.000,129.000,0.000,0 FTSE26X5350,D,2/12/2026,0.000,0.000,128.000,0.000,0 FTSE26X5350,D,2/13/2026,0.000,0.000,122.000,0.000,0 FTSE26X5350,D,2/16/2026,0.000,0.000,167.000,0.000,0 FTSE26X5350,D,2/17/2026,0.000,0.000,174.000,0.000,0 FTSE26X5350,D,2/18/2026,0.000,0.000,214.000,0.000,0 FTSE26X5350,D,2/19/2026,0.000,0.000,150.000,0.000,0 FTSE26X5350,D,2/20/2026,0.000,0.000,201.000,0.000,0 FTSE26X5350,D,2/24/2026,0.000,0.000,205.000,0.000,0 FTSE26X5350,D,2/25/2026,0.000,0.000,200.000,0.000,0 FTSE26X5350,D,2/26/2026,0.000,0.000,167.000,0.000,0 FTSE26X5350,D,2/27/2026,0.000,0.000,154.000,0.000,0 FTSE26X5350,D,3/2/2026,0.000,0.000,170.000,0.000,0 FTSE26X5350,D,3/3/2026,0.000,0.000,282.000,0.000,0 FTSE26X5350,D,3/4/2026,0.000,0.000,485.000,0.000,0 FTSE26X5350,D,3/5/2026,0.000,0.000,374.000,0.000,0 FTSE26X5350,D,3/6/2026,0.000,0.000,365.000,0.000,0 FTSE26X5350,D,3/9/2026,0.000,0.000,492.000,0.000,0 FTSE26X5350,D,3/10/2026,0.000,0.000,567.000,0.000,0 FTSE26X5350,D,3/11/2026,0.000,0.000,408.000,0.000,0 FTSE26X5350,D,3/12/2026,0.000,0.000,422.000,0.000,0 FTSE26X5350,D,3/13/2026,0.000,0.000,467.000,0.000,0 FTSE26X5350,D,3/16/2026,0.000,0.000,457.000,0.000,0 FTSE26X5350,D,3/17/2026,0.000,0.000,449.000,0.000,0 FTSE26X5350,D,3/18/2026,0.000,0.000,452.000,0.000,0 FTSE26X5350,D,3/19/2026,0.000,0.000,478.000,0.000,0 FTSE26X5350,D,3/20/2026,0.000,0.000,600.000,0.000,0 FTSE26X5350,D,3/23/2026,0.000,0.000,607.000,0.000,0 FTSE26X5350,D,3/24/2026,0.000,0.000,485.000,0.000,0 FTSE26X5350,D,3/26/2026,0.000,0.000,656.000,0.000,0 FTSE26X5350,D,3/27/2026,0.000,0.000,685.000,0.000,0 FTSE26X5350,D,3/30/2026,0.000,0.000,726.000,0.000,0 FTSE26X5350,D,3/31/2026,0.000,0.000,739.000,0.000,0 FTSE26X5350,D,4/1/2026,0.000,0.000,639.000,0.000,0 FTSE26X5350,D,4/2/2026,0.000,0.000,544.000,0.000,0 FTSE26X5350,D,4/7/2026,0.000,0.000,571.000,0.000,0 FTSE26X5350,D,4/8/2026,0.000,0.000,529.000,0.000,0 FTSE26X5350,D,4/9/2026,0.000,0.000,339.000,0.000,0 FTSE26X5350,D,4/14/2026,0.000,0.000,388.000,0.000,0 FTSE26X5350,D,4/15/2026,0.000,0.000,323.000,0.000,0 FTSE26X5350,D,4/16/2026,0.000,0.000,308.000,0.000,0 FTSE26X5350,D,4/17/2026,0.000,0.000,301.000,0.000,0 FTSE26X5350,D,4/20/2026,0.000,0.000,257.000,0.000,0 FTSE26X5350,D,4/21/2026,0.000,0.000,307.000,0.000,0 FTSE26X5350,D,4/22/2026,0.000,0.000,307.000,0.000,0 FTSE26X5350,D,4/23/2026,0.000,0.000,335.000,0.000,0 FTSE26X5350,D,4/24/2026,0.000,0.000,331.000,0.000,0 FTSE26X5350,D,4/27/2026,0.000,0.000,348.000,0.000,0 FTSE26X5350,D,4/28/2026,0.000,0.000,339.000,0.000,0 FTSE26X5350,D,4/29/2026,0.000,0.000,351.000,0.000,0 FTSE26X5350,D,4/30/2026,0.000,0.000,358.000,0.000,0 FTSE26X5350,D,5/4/2026,0.000,0.000,355.000,0.000,0 FTSE26X5350,D,5/5/2026,0.000,0.000,347.000,0.000,0 FTSE26X5350,D,5/6/2026,0.000,0.000,322.000,0.000,0 FTSE26X5350,D,5/7/2026,0.000,0.000,230.000,0.000,0 FTSE26X5350,D,5/8/2026,0.000,0.000,229.000,0.000,0 FTSE26X5350,D,5/11/2026,0.000,0.000,247.000,0.000,0 FTSE26X5350,D,5/12/2026,0.000,0.000,247.000,0.000,0 FTSE26X5350,D,5/13/2026,0.000,0.000,275.000,0.000,0 FTSE26X5350,D,5/14/2026,0.000,0.000,268.000,0.000,0 FTSE26X5350,D,5/15/2026,0.000,0.000,241.000,0.000,0 FTSE26X5350,D,5/18/2026,0.000,0.000,288.000,0.000,0 FTSE26X5350,D,5/19/2026,0.000,0.000,290.000,0.000,0 FTSE26X5350,D,5/20/2026,0.000,0.000,320.000,0.000,0 FTSE26X5350,D,5/21/2026,0.000,0.000,306.000,0.000,0 FTSE26X5350,D,5/22/2026,0.000,0.000,265.000,0.000,0 FTSE26X5350,D,5/25/2026,0.000,0.000,248.000,0.000,0 FTSE26X5350,D,5/26/2026,0.000,0.000,194.000,0.000,0 FTSE26X5350,D,5/27/2026,0.000,0.000,175.000,0.000,0 FTSE26X5350,D,5/28/2026,0.000,0.000,148.000,0.000,0 FTSE26X5350,D,5/29/2026,0.000,0.000,159.000,0.000,0 FTSE26X5350,D,6/2/2026,0.000,0.000,151.000,0.000,0 FTSE26X5350,D,6/3/2026,0.000,0.000,140.000,0.000,0 FTSE26X5350,D,6/4/2026,0.000,0.000,154.000,0.000,0 FTSE26X5350,D,6/5/2026,0.000,0.000,168.000,0.000,0 FTSE26X5350,D,6/8/2026,0.000,0.000,155.000,0.000,0 FTSE26X5350,D,6/9/2026,0.000,0.000,153.000,0.000,0 FTSE26X5350,D,6/10/2026,0.000,0.000,132.000,0.000,0 FTSE26X5350,D,6/11/2026,0.000,0.000,142.000,0.000,0 FTSE26X5350,D,6/12/2026,0.000,0.000,125.000,0.000,0