,,,,,,, FTSE26X5300,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5300,D,12/22/2025,0.000,0.000,305.000,0.000,0 FTSE26X5300,D,12/23/2025,0.000,0.000,282.000,0.000,0 FTSE26X5300,D,12/29/2025,0.000,0.000,284.000,0.000,0 FTSE26X5300,D,12/30/2025,0.000,0.000,288.000,0.000,0 FTSE26X5300,D,12/31/2025,0.000,0.000,290.000,0.000,0 FTSE26X5300,D,1/2/2026,0.000,0.000,292.000,0.000,0 FTSE26X5300,D,1/5/2026,0.000,0.000,245.000,0.000,0 FTSE26X5300,D,1/7/2026,0.000,0.000,247.000,0.000,0 FTSE26X5300,D,1/8/2026,0.000,0.000,245.000,0.000,0 FTSE26X5300,D,1/9/2026,0.000,0.000,207.000,0.000,0 FTSE26X5300,D,1/12/2026,0.000,0.000,201.000,0.000,0 FTSE26X5300,D,1/13/2026,0.000,0.000,190.000,0.000,0 FTSE26X5300,D,1/14/2026,0.000,0.000,194.000,0.000,0 FTSE26X5300,D,1/15/2026,0.000,0.000,181.000,0.000,0 FTSE26X5300,D,1/16/2026,0.000,0.000,159.000,0.000,0 FTSE26X5300,D,1/19/2026,0.000,0.000,174.000,0.000,0 FTSE26X5300,D,1/20/2026,0.000,0.000,148.000,0.000,0 FTSE26X5300,D,1/21/2026,0.000,0.000,197.000,0.000,0 FTSE26X5300,D,1/22/2026,0.000,0.000,178.000,0.000,0 FTSE26X5300,D,1/23/2026,0.000,0.000,136.000,0.000,0 FTSE26X5300,D,1/26/2026,0.000,0.000,138.000,0.000,0 FTSE26X5300,D,1/27/2026,0.000,0.000,121.000,0.000,0 FTSE26X5300,D,1/28/2026,0.000,0.000,102.000,0.000,0 FTSE26X5300,D,1/29/2026,0.000,0.000,82.500,0.000,0 FTSE26X5300,D,1/30/2026,0.000,0.000,93.000,0.000,0 FTSE26X5300,D,2/2/2026,0.000,0.000,111.000,0.000,0 FTSE26X5300,D,2/3/2026,0.000,0.000,95.500,0.000,0 FTSE26X5300,D,2/4/2026,0.000,0.000,80.000,0.000,0 FTSE26X5300,D,2/5/2026,0.000,0.000,62.500,0.000,0 FTSE26X5300,D,2/6/2026,0.000,0.000,91.500,0.000,0 FTSE26X5300,D,2/9/2026,0.000,0.000,113.000,0.000,0 FTSE26X5300,D,2/10/2026,0.000,0.000,128.000,0.000,0 FTSE26X5300,D,2/11/2026,0.000,0.000,117.000,0.000,0 FTSE26X5300,D,2/12/2026,0.000,0.000,116.000,0.000,0 FTSE26X5300,D,2/13/2026,0.000,0.000,110.000,0.000,0 FTSE26X5300,D,2/16/2026,0.000,0.000,152.000,0.000,0 FTSE26X5300,D,2/17/2026,0.000,0.000,159.000,0.000,0 FTSE26X5300,D,2/18/2026,0.000,0.000,197.000,0.000,0 FTSE26X5300,D,2/19/2026,0.000,0.000,136.000,0.000,0 FTSE26X5300,D,2/20/2026,0.000,0.000,184.000,0.000,0 FTSE26X5300,D,2/24/2026,0.000,0.000,188.000,0.000,0 FTSE26X5300,D,2/25/2026,0.000,0.000,183.000,0.000,0 FTSE26X5300,D,2/26/2026,0.000,0.000,152.000,0.000,0 FTSE26X5300,D,2/27/2026,0.000,0.000,140.000,0.000,0 FTSE26X5300,D,3/2/2026,0.000,0.000,155.000,0.000,0 FTSE26X5300,D,3/3/2026,0.000,0.000,262.000,0.000,0 FTSE26X5300,D,3/4/2026,0.000,0.000,459.000,0.000,0 FTSE26X5300,D,3/5/2026,0.000,0.000,352.000,0.000,0 FTSE26X5300,D,3/6/2026,0.000,0.000,343.000,0.000,0 FTSE26X5300,D,3/9/2026,0.000,0.000,466.000,0.000,0 FTSE26X5300,D,3/10/2026,0.000,0.000,540.000,0.000,0 FTSE26X5300,D,3/11/2026,0.000,0.000,385.000,0.000,0 FTSE26X5300,D,3/12/2026,0.000,0.000,399.000,0.000,0 FTSE26X5300,D,3/13/2026,0.000,0.000,442.000,0.000,0 FTSE26X5300,D,3/16/2026,0.000,0.000,432.000,0.000,0 FTSE26X5300,D,3/17/2026,0.000,0.000,425.000,0.000,0 FTSE26X5300,D,3/18/2026,0.000,0.000,428.000,0.000,0 FTSE26X5300,D,3/19/2026,0.000,0.000,452.000,0.000,0 FTSE26X5300,D,3/20/2026,0.000,0.000,572.000,0.000,0 FTSE26X5300,D,3/23/2026,0.000,0.000,580.000,0.000,0 FTSE26X5300,D,3/24/2026,0.000,0.000,459.000,0.000,0 FTSE26X5300,D,3/26/2026,0.000,0.000,628.000,0.000,0 FTSE26X5300,D,3/27/2026,0.000,0.000,657.000,0.000,0 FTSE26X5300,D,3/30/2026,0.000,0.000,697.000,0.000,0 FTSE26X5300,D,3/31/2026,0.000,0.000,708.000,0.000,0 FTSE26X5300,D,4/1/2026,0.000,0.000,611.000,0.000,0 FTSE26X5300,D,4/2/2026,0.000,0.000,518.000,0.000,0 FTSE26X5300,D,4/7/2026,0.000,0.000,545.000,0.000,0 FTSE26X5300,D,4/8/2026,0.000,0.000,504.000,0.000,0 FTSE26X5300,D,4/9/2026,0.000,0.000,319.000,0.000,0 FTSE26X5300,D,4/14/2026,0.000,0.000,366.000,0.000,0 FTSE26X5300,D,4/15/2026,0.000,0.000,304.000,0.000,0 FTSE26X5300,D,4/16/2026,0.000,0.000,289.000,0.000,0 FTSE26X5300,D,4/17/2026,0.000,0.000,281.000,0.000,0 FTSE26X5300,D,4/20/2026,0.000,0.000,240.000,0.000,0 FTSE26X5300,D,4/21/2026,0.000,0.000,287.000,0.000,0 FTSE26X5300,D,4/22/2026,0.000,0.000,287.000,0.000,0 FTSE26X5300,D,4/23/2026,0.000,0.000,314.000,0.000,0 FTSE26X5300,D,4/24/2026,0.000,0.000,310.000,0.000,0 FTSE26X5300,D,4/27/2026,0.000,0.000,327.000,0.000,0 FTSE26X5300,D,4/28/2026,0.000,0.000,318.000,0.000,0 FTSE26X5300,D,4/29/2026,0.000,0.000,329.000,0.000,0 FTSE26X5300,D,4/30/2026,0.000,0.000,335.000,0.000,0 FTSE26X5300,D,5/4/2026,0.000,0.000,332.000,0.000,0 FTSE26X5300,D,5/5/2026,0.000,0.000,325.000,0.000,0 FTSE26X5300,D,5/6/2026,0.000,0.000,301.000,0.000,0 FTSE26X5300,D,5/7/2026,0.000,0.000,213.000,0.000,0 FTSE26X5300,D,5/8/2026,0.000,0.000,212.000,0.000,0 FTSE26X5300,D,5/11/2026,0.000,0.000,229.000,0.000,0 FTSE26X5300,D,5/12/2026,0.000,0.000,229.000,0.000,0 FTSE26X5300,D,5/13/2026,0.000,0.000,256.000,0.000,0 FTSE26X5300,D,5/14/2026,0.000,0.000,249.000,0.000,0 FTSE26X5300,D,5/15/2026,0.000,0.000,223.000,0.000,0 FTSE26X5300,D,5/18/2026,0.000,0.000,268.000,0.000,0 FTSE26X5300,D,5/19/2026,0.000,0.000,270.000,0.000,0 FTSE26X5300,D,5/20/2026,0.000,0.000,298.000,0.000,0 FTSE26X5300,D,5/21/2026,0.000,0.000,284.000,0.000,0 FTSE26X5300,D,5/22/2026,0.000,0.000,245.000,0.000,0 FTSE26X5300,D,5/25/2026,0.000,0.000,229.000,0.000,0 FTSE26X5300,D,5/26/2026,0.000,0.000,178.000,0.000,0 FTSE26X5300,D,5/27/2026,0.000,0.000,160.000,0.000,0 FTSE26X5300,D,5/28/2026,0.000,0.000,135.000,0.000,0 FTSE26X5300,D,5/29/2026,0.000,0.000,145.000,0.000,0 FTSE26X5300,D,6/2/2026,0.000,0.000,137.000,0.000,0 FTSE26X5300,D,6/3/2026,0.000,0.000,127.000,0.000,0 FTSE26X5300,D,6/4/2026,0.000,0.000,140.000,0.000,0 FTSE26X5300,D,6/5/2026,0.000,0.000,153.000,0.000,0 FTSE26X5300,D,6/8/2026,0.000,0.000,141.000,0.000,0 FTSE26X5300,D,6/9/2026,0.000,0.000,139.000,0.000,0 FTSE26X5300,D,6/10/2026,0.000,0.000,119.000,0.000,0 FTSE26X5300,D,6/11/2026,0.000,0.000,129.000,0.000,0 FTSE26X5300,D,6/12/2026,0.000,0.000,113.000,0.000,0