,,,,,,, FTSE26X5250,D,12/21/2025,0.000,0.000,0.000,0.000,0 FTSE26X5250,D,12/22/2025,0.000,0.000,282.000,0.000,0 FTSE26X5250,D,12/23/2025,0.000,0.000,260.000,0.000,0 FTSE26X5250,D,12/29/2025,0.000,0.000,262.000,0.000,0 FTSE26X5250,D,12/30/2025,0.000,0.000,266.000,0.000,0 FTSE26X5250,D,12/31/2025,0.000,0.000,267.000,0.000,0 FTSE26X5250,D,1/2/2026,0.000,0.000,270.000,0.000,0 FTSE26X5250,D,1/5/2026,0.000,0.000,225.000,0.000,0 FTSE26X5250,D,1/7/2026,0.000,0.000,227.000,0.000,0 FTSE26X5250,D,1/8/2026,0.000,0.000,224.000,0.000,0 FTSE26X5250,D,1/9/2026,0.000,0.000,189.000,0.000,0 FTSE26X5250,D,1/12/2026,0.000,0.000,184.000,0.000,0 FTSE26X5250,D,1/13/2026,0.000,0.000,173.000,0.000,0 FTSE26X5250,D,1/14/2026,0.000,0.000,177.000,0.000,0 FTSE26X5250,D,1/15/2026,0.000,0.000,164.000,0.000,0 FTSE26X5250,D,1/16/2026,0.000,0.000,144.000,0.000,0 FTSE26X5250,D,1/19/2026,0.000,0.000,157.000,0.000,0 FTSE26X5250,D,1/20/2026,0.000,0.000,134.000,0.000,0 FTSE26X5250,D,1/21/2026,0.000,0.000,180.000,0.000,0 FTSE26X5250,D,1/22/2026,0.000,0.000,162.000,0.000,0 FTSE26X5250,D,1/23/2026,0.000,0.000,122.000,0.000,0 FTSE26X5250,D,1/26/2026,0.000,0.000,124.000,0.000,0 FTSE26X5250,D,1/27/2026,0.000,0.000,108.000,0.000,0 FTSE26X5250,D,1/28/2026,0.000,0.000,90.500,0.000,0 FTSE26X5250,D,1/29/2026,0.000,0.000,73.000,0.000,0 FTSE26X5250,D,1/30/2026,0.000,0.000,83.000,0.000,0 FTSE26X5250,D,2/2/2026,0.000,0.000,99.500,0.000,0 FTSE26X5250,D,2/3/2026,0.000,0.000,85.000,0.000,0 FTSE26X5250,D,2/4/2026,0.000,0.000,71.000,0.000,0 FTSE26X5250,D,2/5/2026,0.000,0.000,55.000,0.000,0 FTSE26X5250,D,2/6/2026,0.000,0.000,81.500,0.000,0 FTSE26X5250,D,2/9/2026,0.000,0.000,102.000,0.000,0 FTSE26X5250,D,2/10/2026,0.000,0.000,116.000,0.000,0 FTSE26X5250,D,2/11/2026,0.000,0.000,105.000,0.000,0 FTSE26X5250,D,2/12/2026,0.000,0.000,105.000,0.000,0 FTSE26X5250,D,2/13/2026,0.000,0.000,99.000,0.000,0 FTSE26X5250,D,2/16/2026,0.000,0.000,139.000,0.000,0 FTSE26X5250,D,2/17/2026,0.000,0.000,145.000,0.000,0 FTSE26X5250,D,2/18/2026,0.000,0.000,181.000,0.000,0 FTSE26X5250,D,2/19/2026,0.000,0.000,124.000,0.000,0 FTSE26X5250,D,2/20/2026,0.000,0.000,169.000,0.000,0 FTSE26X5250,D,2/24/2026,0.000,0.000,172.000,0.000,0 FTSE26X5250,D,2/25/2026,0.000,0.000,167.000,0.000,0 FTSE26X5250,D,2/26/2026,0.000,0.000,138.000,0.000,0 FTSE26X5250,D,2/27/2026,0.000,0.000,126.000,0.000,0 FTSE26X5250,D,3/2/2026,0.000,0.000,140.000,0.000,0 FTSE26X5250,D,3/3/2026,0.000,0.000,243.000,0.000,0 FTSE26X5250,D,3/4/2026,0.000,0.000,433.000,0.000,0 FTSE26X5250,D,3/5/2026,0.000,0.000,330.000,0.000,0 FTSE26X5250,D,3/6/2026,0.000,0.000,321.000,0.000,0 FTSE26X5250,D,3/9/2026,0.000,0.000,441.000,0.000,0 FTSE26X5250,D,3/10/2026,0.000,0.000,514.000,0.000,0 FTSE26X5250,D,3/11/2026,0.000,0.000,363.000,0.000,0 FTSE26X5250,D,3/12/2026,0.000,0.000,377.000,0.000,0 FTSE26X5250,D,3/13/2026,0.000,0.000,418.000,0.000,0 FTSE26X5250,D,3/16/2026,0.000,0.000,408.000,0.000,0 FTSE26X5250,D,3/17/2026,0.000,0.000,401.000,0.000,0 FTSE26X5250,D,3/18/2026,0.000,0.000,404.000,0.000,0 FTSE26X5250,D,3/19/2026,0.000,0.000,428.000,0.000,0 FTSE26X5250,D,3/20/2026,0.000,0.000,545.000,0.000,0 FTSE26X5250,D,3/23/2026,0.000,0.000,552.000,0.000,0 FTSE26X5250,D,3/24/2026,0.000,0.000,434.000,0.000,0 FTSE26X5250,D,3/26/2026,0.000,0.000,601.000,0.000,0 FTSE26X5250,D,3/27/2026,0.000,0.000,629.000,0.000,0 FTSE26X5250,D,3/30/2026,0.000,0.000,668.000,0.000,0 FTSE26X5250,D,3/31/2026,0.000,0.000,679.000,0.000,0 FTSE26X5250,D,4/1/2026,0.000,0.000,583.000,0.000,0 FTSE26X5250,D,4/2/2026,0.000,0.000,493.000,0.000,0 FTSE26X5250,D,4/7/2026,0.000,0.000,519.000,0.000,0 FTSE26X5250,D,4/8/2026,0.000,0.000,479.000,0.000,0 FTSE26X5250,D,4/9/2026,0.000,0.000,300.000,0.000,0 FTSE26X5250,D,4/14/2026,0.000,0.000,346.000,0.000,0 FTSE26X5250,D,4/15/2026,0.000,0.000,285.000,0.000,0 FTSE26X5250,D,4/16/2026,0.000,0.000,270.000,0.000,0 FTSE26X5250,D,4/17/2026,0.000,0.000,263.000,0.000,0 FTSE26X5250,D,4/20/2026,0.000,0.000,223.000,0.000,0 FTSE26X5250,D,4/21/2026,0.000,0.000,268.000,0.000,0 FTSE26X5250,D,4/22/2026,0.000,0.000,269.000,0.000,0 FTSE26X5250,D,4/23/2026,0.000,0.000,294.000,0.000,0 FTSE26X5250,D,4/24/2026,0.000,0.000,290.000,0.000,0 FTSE26X5250,D,4/27/2026,0.000,0.000,306.000,0.000,0 FTSE26X5250,D,4/28/2026,0.000,0.000,297.000,0.000,0 FTSE26X5250,D,4/29/2026,0.000,0.000,308.000,0.000,0 FTSE26X5250,D,4/30/2026,0.000,0.000,314.000,0.000,0 FTSE26X5250,D,5/4/2026,0.000,0.000,311.000,0.000,0 FTSE26X5250,D,5/5/2026,0.000,0.000,304.000,0.000,0 FTSE26X5250,D,5/6/2026,0.000,0.000,281.000,0.000,0 FTSE26X5250,D,5/7/2026,0.000,0.000,197.000,0.000,0 FTSE26X5250,D,5/8/2026,0.000,0.000,195.000,0.000,0 FTSE26X5250,D,5/11/2026,0.000,0.000,212.000,0.000,0 FTSE26X5250,D,5/12/2026,0.000,0.000,211.000,0.000,0 FTSE26X5250,D,5/13/2026,0.000,0.000,237.000,0.000,0 FTSE26X5250,D,5/14/2026,0.000,0.000,230.000,0.000,0 FTSE26X5250,D,5/15/2026,0.000,0.000,206.000,0.000,0 FTSE26X5250,D,5/18/2026,0.000,0.000,248.000,0.000,0 FTSE26X5250,D,5/19/2026,0.000,0.000,250.000,0.000,0 FTSE26X5250,D,5/20/2026,0.000,0.000,277.000,0.000,0 FTSE26X5250,D,5/21/2026,0.000,0.000,264.000,0.000,0 FTSE26X5250,D,5/22/2026,0.000,0.000,227.000,0.000,0 FTSE26X5250,D,5/25/2026,0.000,0.000,212.000,0.000,0 FTSE26X5250,D,5/26/2026,0.000,0.000,163.000,0.000,0 FTSE26X5250,D,5/27/2026,0.000,0.000,146.000,0.000,0 FTSE26X5250,D,5/28/2026,0.000,0.000,122.000,0.000,0 FTSE26X5250,D,5/29/2026,0.000,0.000,132.000,0.000,0 FTSE26X5250,D,6/2/2026,0.000,0.000,125.000,0.000,0 FTSE26X5250,D,6/3/2026,0.000,0.000,115.000,0.000,0 FTSE26X5250,D,6/4/2026,0.000,0.000,127.000,0.000,0 FTSE26X5250,D,6/5/2026,0.000,0.000,139.000,0.000,0 FTSE26X5250,D,6/8/2026,0.000,0.000,128.000,0.000,0 FTSE26X5250,D,6/9/2026,0.000,0.000,126.000,0.000,0 FTSE26X5250,D,6/10/2026,0.000,0.000,107.000,0.000,0 FTSE26X5250,D,6/11/2026,0.000,0.000,117.000,0.000,0 FTSE26X5250,D,6/12/2026,0.000,0.000,102.000,0.000,0